| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 75.46 | 75.46 | 75.425 | 75.425 | 0 |
| 30th Sep 2026 (Wed) | 75.45 | 75.46 | 75.45 | 75.46 | 0 |
| 29th Sep 2026 (Tue) | 75.32 | 75.45 | 75.32 | 75.45 | 0 |
| 28th Sep 2026 (Mon) | 75.57 | 75.57 | 75.32 | 75.32 | 0 |
| 25th Sep 2026 (Fri) | 75.615 | 75.615 | 75.57 | 75.57 | 0 |
| 24th Sep 2026 (Thu) | 75.98 | 75.98 | 75.615 | 75.615 | 0 |
| 23rd Sep 2026 (Wed) | 76.64 | 76.64 | 75.98 | 75.98 | 0 |
| 22nd Sep 2026 (Tue) | 76.74 | 76.74 | 76.64 | 76.64 | 0 |
| 21st Sep 2026 (Mon) | 76.16 | 76.74 | 76.16 | 76.74 | 0 |
| 18th Sep 2026 (Fri) | 76.665 | 76.665 | 76.16 | 76.16 | 0 |
| 17th Sep 2026 (Thu) | 76.08 | 76.665 | 76.08 | 76.665 | 0 |
| 16th Sep 2026 (Wed) | 75.545 | 76.08 | 75.545 | 76.08 | 0 |
| 15th Sep 2026 (Tue) | 75.50 | 75.545 | 75.50 | 75.545 | 0 |
| 14th Sep 2026 (Mon) | 75.815 | 75.815 | 75.50 | 75.50 | 0 |
| 11th Sep 2026 (Fri) | 75.635 | 75.815 | 75.635 | 75.815 | 0 |
| 10th Sep 2026 (Thu) | 76.36 | 76.36 | 75.635 | 75.635 | 0 |
| 9th Sep 2026 (Wed) | 76.945 | 76.945 | 76.36 | 76.36 | 0 |
| 8th Sep 2026 (Tue) | 76.87 | 76.945 | 76.87 | 76.945 | 0 |
| 7th Sep 2026 (Mon) | 77.065 | 77.065 | 76.87 | 76.87 | 0 |
| 4th Sep 2026 (Fri) | 76.98 | 77.065 | 76.98 | 77.065 | 0 |
| 3rd Sep 2026 (Thu) | 76.425 | 76.98 | 76.425 | 76.98 | 0 |
| 2nd Sep 2026 (Wed) | 76.565 | 76.565 | 76.425 | 76.425 | 0 |
| 1st Sep 2026 (Tue) | 77.12 | 77.12 | 76.565 | 76.565 | 0 |
| 31st Aug 2026 (Mon) | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| 28th Aug 2026 (Fri) | 77.345 | 77.345 | 77.12 | 77.12 | 0 |
| 27th Aug 2026 (Thu) | 77.38 | 77.38 | 77.345 | 77.345 | 0 |
| 26th Aug 2026 (Wed) | 77.535 | 77.535 | 77.38 | 77.38 | 0 |
| 25th Aug 2026 (Tue) | 77.18 | 77.535 | 77.18 | 77.535 | 0 |
| 24th Aug 2026 (Mon) | 77.085 | 77.18 | 77.085 | 77.18 | 0 |
| 21st Aug 2026 (Fri) | 77.065 | 77.085 | 77.065 | 77.085 | 0 |
| 20th Aug 2026 (Thu) | 77.16 | 77.16 | 77.065 | 77.065 | 0 |
| 19th Aug 2026 (Wed) | 76.93 | 77.16 | 76.93 | 77.16 | 0 |
| 18th Aug 2026 (Tue) | 77.105 | 77.105 | 76.93 | 76.93 | 0 |
| 17th Aug 2026 (Mon) | 77.325 | 77.325 | 77.105 | 77.105 | 0 |
| 14th Aug 2026 (Fri) | 77.77 | 77.77 | 77.325 | 77.325 | 0 |
| 13th Aug 2026 (Thu) | 77.725 | 77.77 | 77.725 | 77.77 | 0 |
| 12th Aug 2026 (Wed) | 77.785 | 77.785 | 77.725 | 77.725 | 0 |
| 11th Aug 2026 (Tue) | 77.615 | 77.785 | 77.615 | 77.785 | 0 |
| 10th Aug 2026 (Mon) | 78.035 | 78.035 | 77.615 | 77.615 | 0 |
| 7th Aug 2026 (Fri) | 77.995 | 78.035 | 77.995 | 78.035 | 0 |
| 6th Aug 2026 (Thu) | 78.285 | 78.285 | 77.995 | 77.995 | 0 |
| 5th Aug 2026 (Wed) | 78.115 | 78.285 | 78.115 | 78.285 | 0 |
| 4th Aug 2026 (Tue) | 77.79 | 78.115 | 77.79 | 78.115 | 0 |
| 3rd Aug 2026 (Mon) | 77.115 | 77.79 | 77.115 | 77.79 | 0 |