| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 78.32 | 78.32 | 77.705 | 77.705 | 0 |
| 10th Jul 2026 (Fri) | 78.08 | 78.32 | 78.08 | 78.32 | 0 |
| 9th Jul 2026 (Thu) | 77.56 | 78.08 | 77.56 | 78.08 | 0 |
| 8th Jul 2026 (Wed) | 78.56 | 78.56 | 77.56 | 77.56 | 0 |
| 7th Jul 2026 (Tue) | 78.875 | 78.875 | 78.56 | 78.56 | 0 |
| 6th Jul 2026 (Mon) | 78.935 | 78.935 | 78.875 | 78.875 | 0 |
| 3rd Jul 2026 (Fri) | 79.03 | 79.03 | 78.935 | 78.935 | 0 |
| 2nd Jul 2026 (Thu) | 79.095 | 79.095 | 79.03 | 79.03 | 0 |
| 1st Jul 2026 (Wed) | 79.135 | 79.135 | 79.095 | 79.095 | 0 |
| 30th Jun 2026 (Tue) | 79.40 | 79.40 | 79.135 | 79.135 | 0 |
| 29th Jun 2026 (Mon) | 79.335 | 79.40 | 79.335 | 79.40 | 0 |
| 26th Jun 2026 (Fri) | 79.56 | 79.56 | 79.335 | 79.335 | 0 |
| 25th Jun 2026 (Thu) | 79.69 | 79.69 | 79.56 | 79.56 | 0 |
| 24th Jun 2026 (Wed) | 79.23 | 79.69 | 79.23 | 79.69 | 0 |
| 23rd Jun 2026 (Tue) | 78.875 | 79.23 | 78.875 | 79.23 | 0 |
| 22nd Jun 2026 (Mon) | 78.665 | 78.875 | 78.665 | 78.875 | 0 |
| 19th Jun 2026 (Fri) | 79.32 | 79.32 | 78.665 | 78.665 | 0 |
| 18th Jun 2026 (Thu) | 79.275 | 79.32 | 79.275 | 79.32 | 0 |
| 17th Jun 2026 (Wed) | 78.88 | 79.275 | 78.88 | 79.275 | 0 |
| 16th Jun 2026 (Tue) | 78.795 | 78.88 | 78.795 | 78.88 | 0 |
| 15th Jun 2026 (Mon) | 78.63 | 78.795 | 78.63 | 78.795 | 0 |
| 12th Jun 2026 (Fri) | 78.235 | 78.63 | 78.235 | 78.63 | 0 |
| 11th Jun 2026 (Thu) | 78.045 | 78.235 | 78.045 | 78.235 | 0 |
| 10th Jun 2026 (Wed) | 78.095 | 78.095 | 78.045 | 78.045 | 0 |
| 9th Jun 2026 (Tue) | 77.935 | 78.095 | 77.935 | 78.095 | 0 |
| 8th Jun 2026 (Mon) | 78.185 | 78.185 | 77.935 | 77.935 | 0 |
| 5th Jun 2026 (Fri) | 78.16 | 78.185 | 78.16 | 78.185 | 0 |
| 4th Jun 2026 (Thu) | 78.015 | 78.16 | 78.015 | 78.16 | 0 |
| 3rd Jun 2026 (Wed) | 78.51 | 78.51 | 78.015 | 78.015 | 0 |
| 2nd Jun 2026 (Tue) | 78.14 | 78.51 | 78.14 | 78.51 | 0 |
| 1st Jun 2026 (Mon) | 78.815 | 78.815 | 78.14 | 78.14 | 0 |
| 29th May 2026 (Fri) | 78.81 | 78.815 | 78.81 | 78.815 | 0 |
| 28th May 2026 (Thu) | 78.465 | 78.81 | 78.465 | 78.81 | 0 |
| 27th May 2026 (Wed) | 78.235 | 78.465 | 78.235 | 78.465 | 0 |
| 26th May 2026 (Tue) | 78.185 | 78.235 | 78.185 | 78.235 | 0 |
| 25th May 2026 (Mon) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 22nd May 2026 (Fri) | 77.56 | 78.185 | 77.56 | 78.185 | 0 |
| 21st May 2026 (Thu) | 77.46 | 77.56 | 77.46 | 77.56 | 0 |
| 20th May 2026 (Wed) | 76.465 | 77.46 | 76.465 | 77.46 | 0 |
| 19th May 2026 (Tue) | 76.405 | 76.465 | 76.405 | 76.465 | 0 |
| 18th May 2026 (Mon) | 76.305 | 76.405 | 76.305 | 76.405 | 0 |
| 15th May 2026 (Fri) | 77.355 | 77.355 | 76.305 | 76.305 | 0 |
| 14th May 2026 (Thu) | 76.83 | 77.355 | 76.83 | 77.355 | 0 |