| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 77.83 | 79.29 | 77.83 | 79.29 | 0 |
| 7th Apr 2026 (Tue) | 78.33 | 78.33 | 77.83 | 77.83 | 0 |
| 6th Apr 2026 (Mon) | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| 3rd Apr 2026 (Fri) | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| 2nd Apr 2026 (Thu) | 78.41 | 78.41 | 78.33 | 78.33 | 0 |
| 1st Apr 2026 (Wed) | 77.71 | 78.41 | 77.71 | 78.41 | 0 |
| 31st Mar 2026 (Tue) | 77.525 | 77.71 | 77.525 | 77.71 | 0 |
| 30th Mar 2026 (Mon) | 77.155 | 77.525 | 77.155 | 77.525 | 0 |
| 27th Mar 2026 (Fri) | 77.365 | 77.365 | 77.155 | 77.155 | 0 |
| 26th Mar 2026 (Thu) | 78.30 | 78.30 | 77.365 | 77.365 | 0 |
| 25th Mar 2026 (Wed) | 77.505 | 78.30 | 77.505 | 78.30 | 0 |
| 24th Mar 2026 (Tue) | 77.365 | 77.505 | 77.365 | 77.505 | 0 |
| 23rd Mar 2026 (Mon) | 77.19 | 77.365 | 77.19 | 77.365 | 0 |
| 20th Mar 2026 (Fri) | 78.25 | 78.25 | 77.19 | 77.19 | 0 |
| 19th Mar 2026 (Thu) | 78.825 | 78.825 | 78.25 | 78.25 | 0 |
| 18th Mar 2026 (Wed) | 79.185 | 79.185 | 78.825 | 78.825 | 0 |
| 17th Mar 2026 (Tue) | 78.535 | 79.185 | 78.535 | 79.185 | 0 |
| 16th Mar 2026 (Mon) | 78.26 | 78.535 | 78.26 | 78.535 | 0 |
| 13th Mar 2026 (Fri) | 78.535 | 78.535 | 78.26 | 78.26 | 0 |
| 12th Mar 2026 (Thu) | 79.14 | 79.14 | 78.535 | 78.535 | 0 |
| 11th Mar 2026 (Wed) | 80.125 | 80.125 | 79.14 | 79.14 | 0 |
| 10th Mar 2026 (Tue) | 79.45 | 80.125 | 79.45 | 80.125 | 0 |
| 9th Mar 2026 (Mon) | 79.48 | 79.48 | 79.45 | 79.45 | 0 |
| 6th Mar 2026 (Fri) | 80.17 | 80.17 | 79.48 | 79.48 | 0 |
| 5th Mar 2026 (Thu) | 80.94 | 80.94 | 80.17 | 80.17 | 0 |
| 4th Mar 2026 (Wed) | 80.315 | 80.94 | 80.315 | 80.94 | 0 |
| 3rd Mar 2026 (Tue) | 81.40 | 81.40 | 80.315 | 80.315 | 0 |
| 2nd Mar 2026 (Mon) | 81.65 | 81.65 | 81.40 | 81.40 | 0 |
| 27th Feb 2026 (Fri) | 81.625 | 81.65 | 81.625 | 81.65 | 0 |
| 26th Feb 2026 (Thu) | 81.395 | 81.625 | 81.395 | 81.625 | 0 |
| 25th Feb 2026 (Wed) | 81.425 | 81.425 | 81.395 | 81.395 | 0 |
| 24th Feb 2026 (Tue) | 81.325 | 81.425 | 81.325 | 81.425 | 0 |
| 23rd Feb 2026 (Mon) | 81.125 | 81.325 | 81.125 | 81.325 | 0 |
| 20th Feb 2026 (Fri) | 80.93 | 81.125 | 80.93 | 81.125 | 0 |
| 19th Feb 2026 (Thu) | 80.98 | 80.98 | 80.93 | 80.93 | 0 |
| 18th Feb 2026 (Wed) | 80.975 | 80.98 | 80.975 | 80.98 | 0 |
| 17th Feb 2026 (Tue) | 80.77 | 80.975 | 80.77 | 80.975 | 0 |
| 16th Feb 2026 (Mon) | 80.71 | 80.77 | 80.71 | 80.77 | 0 |
| 13th Feb 2026 (Fri) | 80.52 | 80.71 | 80.52 | 80.71 | 0 |
| 12th Feb 2026 (Thu) | 80.285 | 80.52 | 80.285 | 80.52 | 0 |
| 11th Feb 2026 (Wed) | 80.11 | 80.285 | 80.11 | 80.285 | 0 |
| 10th Feb 2026 (Tue) | 79.805 | 80.11 | 79.805 | 80.11 | 0 |
| 9th Feb 2026 (Mon) | 79.955 | 79.955 | 79.805 | 79.805 | 0 |