| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 78.625 | 78.625 | 78.015 | 78.015 | 0 |
| 12th Jun 2025 (Thu) | 78.025 | 78.625 | 78.025 | 78.625 | 0 |
| 11th Jun 2025 (Wed) | 78.025 | 78.025 | 78.025 | 78.025 | 0 |
| 10th Jun 2025 (Tue) | 77.51 | 78.025 | 77.51 | 78.025 | 0 |
| 9th Jun 2025 (Mon) | 77.42 | 77.51 | 77.42 | 77.51 | 0 |
| 6th Jun 2025 (Fri) | 77.505 | 77.505 | 77.42 | 77.42 | 0 |
| 5th Jun 2025 (Thu) | 77.565 | 77.565 | 77.505 | 77.505 | 0 |
| 4th Jun 2025 (Wed) | 77.37 | 77.565 | 77.37 | 77.565 | 0 |
| 3rd Jun 2025 (Tue) | 77.045 | 77.37 | 77.045 | 77.37 | 0 |
| 2nd Jun 2025 (Mon) | 77.12 | 77.12 | 77.045 | 77.045 | 0 |
| 30th May 2025 (Fri) | 77.14 | 77.14 | 77.12 | 77.12 | 0 |
| 29th May 2025 (Thu) | 76.525 | 77.14 | 76.525 | 77.14 | 0 |
| 28th May 2025 (Wed) | 76.825 | 76.825 | 76.525 | 76.525 | 0 |
| 27th May 2025 (Tue) | 77.50 | 77.50 | 76.825 | 76.825 | 0 |
| 26th May 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 23rd May 2025 (Fri) | 76.345 | 76.575 | 76.345 | 76.575 | 0 |
| 22nd May 2025 (Thu) | 76.37 | 76.37 | 76.345 | 76.345 | 0 |
| 21st May 2025 (Wed) | 76.705 | 76.705 | 76.37 | 76.37 | 0 |
| 20th May 2025 (Tue) | 76.95 | 76.95 | 76.705 | 76.705 | 0 |
| 19th May 2025 (Mon) | 77.105 | 77.105 | 76.95 | 76.95 | 0 |
| 16th May 2025 (Fri) | 76.96 | 77.105 | 76.96 | 77.105 | 0 |
| 15th May 2025 (Thu) | 76.57 | 76.96 | 76.57 | 76.96 | 0 |
| 14th May 2025 (Wed) | 76.925 | 76.925 | 76.57 | 76.57 | 0 |
| 13th May 2025 (Tue) | 77.06 | 77.06 | 76.925 | 76.925 | 0 |
| 12th May 2025 (Mon) | 77.445 | 77.445 | 77.06 | 77.06 | 0 |
| 9th May 2025 (Fri) | 77.615 | 77.615 | 77.445 | 77.445 | 0 |
| 8th May 2025 (Thu) | 78.155 | 78.155 | 77.615 | 77.615 | 0 |
| 7th May 2025 (Wed) | 77.775 | 78.155 | 77.775 | 78.155 | 0 |
| 6th May 2025 (Tue) | 77.9468 | 77.9468 | 77.775 | 77.775 | 0 |
| 5th May 2025 (Mon) | 77.9468 | 77.9468 | 77.9468 | 77.9468 | 0 |
| 2nd May 2025 (Fri) | 78.055 | 78.055 | 77.955 | 77.955 | 0 |
| 1st May 2025 (Thu) | 78.325 | 78.325 | 78.055 | 78.055 | 0 |
| 30th Apr 2025 (Wed) | 77.95 | 78.325 | 77.95 | 78.325 | 0 |
| 29th Apr 2025 (Tue) | 77.775 | 77.95 | 77.775 | 77.95 | 0 |
| 28th Apr 2025 (Mon) | 77.525 | 77.775 | 77.525 | 77.775 | 0 |
| 25th Apr 2025 (Fri) | 77.50 | 77.525 | 77.50 | 77.525 | 0 |
| 24th Apr 2025 (Thu) | 77.225 | 77.50 | 77.225 | 77.50 | 0 |
| 23rd Apr 2025 (Wed) | 76.95 | 77.225 | 76.95 | 77.225 | 0 |
| 22nd Apr 2025 (Tue) | 76.975 | 76.975 | 76.95 | 76.95 | 0 |
| 21st Apr 2025 (Mon) | 76.975 | 76.975 | 76.975 | 76.975 | 0 |
| 18th Apr 2025 (Fri) | 76.975 | 76.975 | 76.975 | 76.975 | 0 |
| 17th Apr 2025 (Thu) | 76.685 | 76.975 | 76.685 | 76.975 | 0 |
| 16th Apr 2025 (Wed) | 76.29 | 76.685 | 76.29 | 76.685 | 0 |
| 15th Apr 2025 (Tue) | 76.22 | 76.29 | 76.22 | 76.29 | 0 |