| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 77.555 | 77.555 | 77.475 | 77.475 | 0 |
| 25th Jul 2025 (Fri) | 77.665 | 77.665 | 77.555 | 77.555 | 0 |
| 24th Jul 2025 (Thu) | 77.695 | 77.695 | 77.665 | 77.665 | 0 |
| 23rd Jul 2025 (Wed) | 77.97 | 77.97 | 77.695 | 77.695 | 0 |
| 22nd Jul 2025 (Tue) | 77.705 | 77.97 | 77.705 | 77.97 | 0 |
| 21st Jul 2025 (Mon) | 77.235 | 77.705 | 77.235 | 77.705 | 0 |
| 18th Jul 2025 (Fri) | 77.38 | 77.38 | 77.235 | 77.235 | 0 |
| 17th Jul 2025 (Thu) | 77.39 | 77.39 | 77.38 | 77.38 | 0 |
| 16th Jul 2025 (Wed) | 77.47 | 77.47 | 77.39 | 77.39 | 0 |
| 15th Jul 2025 (Tue) | 77.755 | 77.755 | 77.47 | 77.47 | 0 |
| 14th Jul 2025 (Mon) | 77.675 | 77.755 | 77.675 | 77.755 | 0 |
| 11th Jul 2025 (Fri) | 77.93 | 77.93 | 77.675 | 77.675 | 0 |
| 10th Jul 2025 (Thu) | 77.765 | 77.93 | 77.765 | 77.93 | 0 |
| 9th Jul 2025 (Wed) | 77.605 | 77.765 | 77.605 | 77.765 | 0 |
| 8th Jul 2025 (Tue) | 77.88 | 77.88 | 77.605 | 77.605 | 0 |
| 7th Jul 2025 (Mon) | 78.08 | 78.08 | 77.88 | 77.88 | 0 |
| 4th Jul 2025 (Fri) | 78.13 | 78.13 | 78.08 | 78.08 | 0 |
| 3rd Jul 2025 (Thu) | 77.655 | 78.13 | 77.655 | 78.13 | 0 |
| 2nd Jul 2025 (Wed) | 79.96 | 79.96 | 79.96 | 77.655 | 3,000 |
| 1st Jul 2025 (Tue) | 78.55 | 78.925 | 78.55 | 78.925 | 0 |
| 30th Jun 2025 (Mon) | 78.40 | 78.55 | 78.40 | 78.55 | 0 |
| 27th Jun 2025 (Fri) | 78.69 | 78.69 | 78.40 | 78.40 | 0 |
| 26th Jun 2025 (Thu) | 78.65 | 78.69 | 78.65 | 78.69 | 0 |
| 25th Jun 2025 (Wed) | 78.825 | 78.825 | 78.65 | 78.65 | 0 |
| 24th Jun 2025 (Tue) | 78.57 | 78.825 | 78.57 | 78.825 | 0 |
| 23rd Jun 2025 (Mon) | 78.21 | 78.57 | 78.21 | 78.57 | 0 |
| 20th Jun 2025 (Fri) | 78.185 | 78.21 | 78.185 | 78.21 | 0 |
| 19th Jun 2025 (Thu) | 78.425 | 78.425 | 78.185 | 78.185 | 0 |
| 18th Jun 2025 (Wed) | 78.13 | 78.425 | 78.13 | 78.425 | 0 |
| 17th Jun 2025 (Tue) | 78.165 | 78.165 | 78.13 | 78.13 | 0 |
| 16th Jun 2025 (Mon) | 78.015 | 78.165 | 78.015 | 78.165 | 0 |
| 13th Jun 2025 (Fri) | 78.625 | 78.625 | 78.015 | 78.015 | 0 |
| 12th Jun 2025 (Thu) | 78.025 | 78.625 | 78.025 | 78.625 | 0 |
| 11th Jun 2025 (Wed) | 78.025 | 78.025 | 78.025 | 78.025 | 0 |
| 10th Jun 2025 (Tue) | 77.51 | 78.025 | 77.51 | 78.025 | 0 |
| 9th Jun 2025 (Mon) | 77.42 | 77.51 | 77.42 | 77.51 | 0 |
| 6th Jun 2025 (Fri) | 77.505 | 77.505 | 77.42 | 77.42 | 0 |
| 5th Jun 2025 (Thu) | 77.565 | 77.565 | 77.505 | 77.505 | 0 |
| 4th Jun 2025 (Wed) | 77.37 | 77.565 | 77.37 | 77.565 | 0 |
| 3rd Jun 2025 (Tue) | 77.045 | 77.37 | 77.045 | 77.37 | 0 |
| 2nd Jun 2025 (Mon) | 77.12 | 77.12 | 77.045 | 77.045 | 0 |
| 30th May 2025 (Fri) | 77.14 | 77.14 | 77.12 | 77.12 | 0 |
| 29th May 2025 (Thu) | 76.525 | 77.14 | 76.525 | 77.14 | 0 |