| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 76.975 | 76.975 | 76.975 | 76.975 | 0 |
| 18th Apr 2025 (Fri) | 76.975 | 76.975 | 76.975 | 76.975 | 0 |
| 17th Apr 2025 (Thu) | 76.685 | 76.975 | 76.685 | 76.975 | 0 |
| 16th Apr 2025 (Wed) | 76.29 | 76.685 | 76.29 | 76.685 | 0 |
| 15th Apr 2025 (Tue) | 76.22 | 76.29 | 76.22 | 76.29 | 0 |
| 14th Apr 2025 (Mon) | 75.85 | 76.22 | 75.85 | 76.22 | 0 |
| 11th Apr 2025 (Fri) | 76.44 | 76.44 | 75.85 | 75.85 | 0 |
| 10th Apr 2025 (Thu) | 75.705 | 76.44 | 75.705 | 76.44 | 0 |
| 9th Apr 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.705 | 10,000 |
| 8th Apr 2025 (Tue) | 77.01 | 77.15 | 77.01 | 77.15 | 0 |
| 7th Apr 2025 (Mon) | 77.73 | 77.73 | 77.73 | 77.01 | 3,000 |
| 4th Apr 2025 (Fri) | 79.105 | 79.25 | 79.105 | 79.25 | 0 |
| 3rd Apr 2025 (Thu) | 78.36 | 79.105 | 78.36 | 79.105 | 0 |
| 2nd Apr 2025 (Wed) | 78.49 | 78.49 | 78.36 | 78.36 | 0 |
| 1st Apr 2025 (Tue) | 78.17 | 78.49 | 78.17 | 78.49 | 0 |
| 31st Mar 2025 (Mon) | 77.97 | 78.17 | 77.97 | 78.17 | 0 |
| 28th Mar 2025 (Fri) | 77.485 | 77.97 | 77.485 | 77.97 | 0 |
| 27th Mar 2025 (Thu) | 77.875 | 77.875 | 77.485 | 77.485 | 0 |
| 26th Mar 2025 (Wed) | 77.77 | 77.875 | 77.77 | 77.875 | 0 |
| 25th Mar 2025 (Tue) | 78.02 | 78.02 | 77.77 | 77.77 | 0 |
| 24th Mar 2025 (Mon) | 78.08 | 78.08 | 78.02 | 78.02 | 0 |
| 21st Mar 2025 (Fri) | 78.54 | 78.54 | 78.08 | 78.08 | 0 |
| 20th Mar 2025 (Thu) | 78.59 | 78.59 | 78.54 | 78.54 | 0 |
| 19th Mar 2025 (Wed) | 78.41 | 78.59 | 78.41 | 78.59 | 0 |
| 18th Mar 2025 (Tue) | 78.63 | 78.63 | 78.41 | 78.41 | 0 |
| 17th Mar 2025 (Mon) | 78.78 | 78.78 | 78.63 | 78.63 | 0 |
| 14th Mar 2025 (Fri) | 78.62 | 78.78 | 78.62 | 78.78 | 0 |
| 13th Mar 2025 (Thu) | 78.28 | 78.62 | 78.28 | 78.62 | 0 |
| 12th Mar 2025 (Wed) | 78.62 | 78.62 | 78.28 | 78.28 | 0 |
| 11th Mar 2025 (Tue) | 78.98 | 78.98 | 78.62 | 78.62 | 0 |
| 10th Mar 2025 (Mon) | 78.89 | 78.98 | 78.89 | 78.98 | 0 |
| 7th Mar 2025 (Fri) | 78.58 | 78.89 | 78.58 | 78.89 | 0 |
| 6th Mar 2025 (Thu) | 78.60 | 78.60 | 78.58 | 78.58 | 0 |
| 5th Mar 2025 (Wed) | 80.46 | 80.46 | 78.60 | 78.60 | 0 |
| 4th Mar 2025 (Tue) | 80.25 | 80.46 | 80.25 | 80.46 | 0 |
| 3rd Mar 2025 (Mon) | 80.47 | 80.47 | 80.25 | 80.25 | 0 |
| 28th Feb 2025 (Fri) | 80.28 | 80.47 | 80.28 | 80.47 | 0 |
| 27th Feb 2025 (Thu) | 80.30 | 80.30 | 80.28 | 80.28 | 0 |
| 26th Feb 2025 (Wed) | 80.325 | 80.325 | 80.30 | 80.30 | 0 |
| 25th Feb 2025 (Tue) | 80.075 | 80.325 | 80.075 | 80.325 | 0 |
| 24th Feb 2025 (Mon) | 80.025 | 80.075 | 80.025 | 80.075 | 0 |