| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.77 | 79.955 | 79.77 | 79.955 | 0 |
| 5th Feb 2026 (Thu) | 79.925 | 79.925 | 79.77 | 79.77 | 0 |
| 4th Feb 2026 (Wed) | 80.16 | 80.16 | 79.925 | 79.925 | 0 |
| 3rd Feb 2026 (Tue) | 80.10 | 80.16 | 80.10 | 80.16 | 0 |
| 2nd Feb 2026 (Mon) | 80.075 | 80.10 | 80.075 | 80.10 | 0 |
| 30th Jan 2026 (Fri) | 80.23 | 80.23 | 80.075 | 80.075 | 0 |
| 29th Jan 2026 (Thu) | 79.98 | 80.23 | 79.98 | 80.23 | 0 |
| 28th Jan 2026 (Wed) | 80.155 | 80.155 | 79.98 | 79.98 | 0 |
| 27th Jan 2026 (Tue) | 80.425 | 80.425 | 80.155 | 80.155 | 0 |
| 26th Jan 2026 (Mon) | 80.26 | 80.425 | 80.26 | 80.425 | 0 |
| 23rd Jan 2026 (Fri) | 80.43 | 80.43 | 80.26 | 80.26 | 0 |
| 22nd Jan 2026 (Thu) | 80.57 | 80.57 | 80.43 | 80.43 | 0 |
| 21st Jan 2026 (Wed) | 80.475 | 80.57 | 80.475 | 80.57 | 0 |
| 20th Jan 2026 (Tue) | 80.885 | 80.885 | 80.475 | 80.475 | 0 |
| 19th Jan 2026 (Mon) | 80.99 | 80.99 | 80.885 | 80.885 | 0 |
| 16th Jan 2026 (Fri) | 81.205 | 81.205 | 80.99 | 80.99 | 0 |
| 15th Jan 2026 (Thu) | 81.345 | 81.345 | 81.205 | 81.205 | 0 |
| 14th Jan 2026 (Wed) | 80.925 | 81.345 | 80.925 | 81.345 | 0 |
| 13th Jan 2026 (Tue) | 81.055 | 81.055 | 80.925 | 80.925 | 0 |
| 12th Jan 2026 (Mon) | 81.00 | 81.055 | 81.00 | 81.055 | 0 |
| 9th Jan 2026 (Fri) | 80.735 | 81.00 | 80.735 | 81.00 | 0 |
| 8th Jan 2026 (Thu) | 80.68 | 80.735 | 80.68 | 80.735 | 0 |
| 7th Jan 2026 (Wed) | 80.115 | 80.68 | 80.115 | 80.68 | 0 |
| 6th Jan 2026 (Tue) | 79.925 | 80.115 | 79.925 | 80.115 | 0 |
| 5th Jan 2026 (Mon) | 79.74 | 79.925 | 79.74 | 79.925 | 0 |
| 2nd Jan 2026 (Fri) | 79.725 | 79.74 | 79.725 | 79.74 | 0 |
| 1st Jan 2026 (Thu) | 79.725 | 79.725 | 79.725 | 79.725 | 0 |
| 31st Dec 2025 (Wed) | 80.075 | 80.075 | 79.725 | 79.725 | 0 |
| 30th Dec 2025 (Tue) | 80.15 | 80.15 | 80.075 | 80.075 | 0 |
| 29th Dec 2025 (Mon) | 79.615 | 80.15 | 79.615 | 80.15 | 0 |
| 26th Dec 2025 (Fri) | 79.615 | 79.615 | 79.615 | 79.615 | 0 |
| 25th Dec 2025 (Thu) | 79.615 | 79.615 | 79.615 | 79.615 | 0 |
| 24th Dec 2025 (Wed) | 79.985 | 79.985 | 79.615 | 79.615 | 0 |
| 23rd Dec 2025 (Tue) | 79.74 | 79.985 | 79.74 | 79.985 | 0 |
| 22nd Dec 2025 (Mon) | 79.875 | 79.875 | 79.74 | 79.74 | 0 |
| 19th Dec 2025 (Fri) | 80.28 | 80.28 | 79.875 | 79.875 | 0 |
| 18th Dec 2025 (Thu) | 80.165 | 80.28 | 80.165 | 80.28 | 0 |
| 17th Dec 2025 (Wed) | 79.905 | 80.165 | 79.905 | 80.165 | 0 |
| 16th Dec 2025 (Tue) | 80.105 | 80.105 | 79.905 | 79.905 | 0 |
| 15th Dec 2025 (Mon) | 79.93 | 80.105 | 79.93 | 80.105 | 0 |
| 12th Dec 2025 (Fri) | 80.17 | 80.17 | 79.93 | 79.93 | 0 |
| 11th Dec 2025 (Thu) | 79.965 | 80.17 | 79.965 | 80.17 | 0 |
| 10th Dec 2025 (Wed) | 79.94 | 79.965 | 79.94 | 79.965 | 0 |
| 9th Dec 2025 (Tue) | 79.765 | 79.94 | 79.765 | 79.94 | 0 |
| 8th Dec 2025 (Mon) | 80.16 | 80.16 | 79.765 | 79.765 | 0 |