| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 79.94 | 79.965 | 79.94 | 79.965 | 0 |
| 9th Dec 2025 (Tue) | 79.765 | 79.94 | 79.765 | 79.94 | 0 |
| 8th Dec 2025 (Mon) | 80.16 | 80.16 | 79.765 | 79.765 | 0 |
| 5th Dec 2025 (Fri) | 80.485 | 80.485 | 80.16 | 80.16 | 0 |
| 4th Dec 2025 (Thu) | 80.44 | 80.485 | 80.44 | 80.485 | 0 |
| 3rd Dec 2025 (Wed) | 80.06 | 80.44 | 80.06 | 80.44 | 0 |
| 2nd Dec 2025 (Tue) | 80.03 | 80.06 | 80.03 | 80.06 | 0 |
| 1st Dec 2025 (Mon) | 80.205 | 80.205 | 80.03 | 80.03 | 0 |
| 28th Nov 2025 (Fri) | 80.165 | 80.205 | 80.165 | 80.205 | 0 |
| 27th Nov 2025 (Thu) | 80.355 | 80.355 | 80.165 | 80.165 | 0 |
| 26th Nov 2025 (Wed) | 79.975 | 80.355 | 79.975 | 80.355 | 0 |
| 25th Nov 2025 (Tue) | 79.55 | 79.975 | 79.55 | 79.975 | 0 |
| 24th Nov 2025 (Mon) | 79.49 | 79.55 | 79.49 | 79.55 | 0 |
| 21st Nov 2025 (Fri) | 79.215 | 79.49 | 79.215 | 79.49 | 0 |
| 20th Nov 2025 (Thu) | 79.095 | 79.215 | 79.095 | 79.215 | 0 |
| 19th Nov 2025 (Wed) | 79.485 | 79.485 | 79.095 | 79.095 | 0 |
| 18th Nov 2025 (Tue) | 79.515 | 79.515 | 79.485 | 79.485 | 0 |
| 17th Nov 2025 (Mon) | 79.40 | 79.515 | 79.40 | 79.515 | 0 |
| 14th Nov 2025 (Fri) | 80.305 | 80.305 | 79.40 | 79.40 | 0 |
| 13th Nov 2025 (Thu) | 80.57 | 80.57 | 80.305 | 80.305 | 0 |
| 12th Nov 2025 (Wed) | 80.68 | 80.68 | 80.57 | 80.57 | 0 |
| 11th Nov 2025 (Tue) | 80.22 | 80.68 | 80.22 | 80.68 | 0 |
| 10th Nov 2025 (Mon) | 80.09 | 80.22 | 80.09 | 80.22 | 0 |
| 7th Nov 2025 (Fri) | 80.335 | 80.335 | 80.09 | 80.09 | 0 |
| 6th Nov 2025 (Thu) | 80.18 | 80.335 | 80.18 | 80.335 | 0 |
| 5th Nov 2025 (Wed) | 80.555 | 80.555 | 80.18 | 80.18 | 0 |
| 4th Nov 2025 (Tue) | 80.30 | 80.555 | 80.30 | 80.555 | 0 |
| 3rd Nov 2025 (Mon) | 80.605 | 80.605 | 80.30 | 80.30 | 0 |
| 31st Oct 2025 (Fri) | 80.56 | 80.605 | 80.56 | 80.605 | 0 |
| 30th Oct 2025 (Thu) | 80.73 | 80.73 | 80.56 | 80.56 | 0 |
| 29th Oct 2025 (Wed) | 80.615 | 80.73 | 80.615 | 80.73 | 0 |
| 28th Oct 2025 (Tue) | 80.575 | 80.615 | 80.575 | 80.615 | 0 |
| 27th Oct 2025 (Mon) | 80.395 | 80.575 | 80.395 | 80.575 | 0 |
| 24th Oct 2025 (Fri) | 80.43 | 80.43 | 80.395 | 80.395 | 0 |
| 23rd Oct 2025 (Thu) | 80.405 | 80.43 | 80.405 | 80.43 | 0 |
| 22nd Oct 2025 (Wed) | 79.95 | 80.405 | 79.95 | 80.405 | 0 |
| 21st Oct 2025 (Tue) | 79.70 | 79.95 | 79.70 | 79.95 | 0 |
| 20th Oct 2025 (Mon) | 79.545 | 79.70 | 79.545 | 79.70 | 0 |
| 17th Oct 2025 (Fri) | 79.815 | 79.815 | 79.545 | 79.545 | 0 |
| 16th Oct 2025 (Thu) | 79.00 | 79.815 | 79.00 | 79.815 | 0 |
| 15th Oct 2025 (Wed) | 78.775 | 79.00 | 78.775 | 79.00 | 0 |
| 14th Oct 2025 (Tue) | 78.55 | 78.775 | 78.55 | 78.775 | 0 |
| 13th Oct 2025 (Mon) | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| 10th Oct 2025 (Fri) | 77.99 | 78.55 | 77.99 | 78.55 | 0 |