| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 77.965 | 78.18 | 77.965 | 78.18 | 0 |
| 22nd Sep 2025 (Mon) | 77.86 | 77.965 | 77.86 | 77.965 | 0 |
| 19th Sep 2025 (Fri) | 78.315 | 78.315 | 77.86 | 77.86 | 0 |
| 18th Sep 2025 (Thu) | 78.62 | 78.62 | 78.315 | 78.315 | 0 |
| 17th Sep 2025 (Wed) | 78.405 | 78.62 | 78.405 | 78.62 | 0 |
| 16th Sep 2025 (Tue) | 78.505 | 78.505 | 78.405 | 78.405 | 0 |
| 15th Sep 2025 (Mon) | 78.24 | 78.505 | 78.24 | 78.505 | 0 |
| 12th Sep 2025 (Fri) | 78.60 | 78.60 | 78.24 | 78.24 | 0 |
| 11th Sep 2025 (Thu) | 78.31 | 78.60 | 78.31 | 78.60 | 0 |
| 10th Sep 2025 (Wed) | 78.36 | 78.36 | 78.31 | 78.31 | 0 |
| 9th Sep 2025 (Tue) | 78.48 | 78.48 | 78.36 | 78.36 | 0 |
| 8th Sep 2025 (Mon) | 78.165 | 78.48 | 78.165 | 78.48 | 0 |
| 5th Sep 2025 (Fri) | 77.545 | 78.165 | 77.545 | 78.165 | 0 |
| 4th Sep 2025 (Thu) | 77.34 | 77.545 | 77.34 | 77.545 | 0 |
| 3rd Sep 2025 (Wed) | 77.065 | 77.34 | 77.065 | 77.34 | 0 |
| 2nd Sep 2025 (Tue) | 77.355 | 77.355 | 77.065 | 77.065 | 0 |
| 1st Sep 2025 (Mon) | 77.57 | 77.57 | 77.355 | 77.355 | 0 |
| 29th Aug 2025 (Fri) | 77.715 | 77.715 | 77.57 | 77.57 | 0 |
| 28th Aug 2025 (Thu) | 77.585 | 77.715 | 77.585 | 77.715 | 0 |
| 27th Aug 2025 (Wed) | 77.45 | 77.585 | 77.45 | 77.585 | 0 |
| 26th Aug 2025 (Tue) | 77.825 | 77.825 | 77.45 | 77.45 | 0 |
| 25th Aug 2025 (Mon) | 77.825 | 77.825 | 77.825 | 77.825 | 0 |
| 22nd Aug 2025 (Fri) | 77.675 | 77.825 | 77.675 | 77.825 | 0 |
| 21st Aug 2025 (Thu) | 77.93 | 77.93 | 77.675 | 77.675 | 0 |
| 20th Aug 2025 (Wed) | 77.605 | 77.93 | 77.605 | 77.93 | 0 |
| 19th Aug 2025 (Tue) | 77.585 | 77.605 | 77.585 | 77.605 | 0 |
| 18th Aug 2025 (Mon) | 77.925 | 77.925 | 77.585 | 77.585 | 0 |
| 15th Aug 2025 (Fri) | 78.28 | 78.28 | 77.925 | 77.925 | 0 |
| 14th Aug 2025 (Thu) | 78.63 | 78.63 | 78.28 | 78.28 | 0 |
| 13th Aug 2025 (Wed) | 78.40 | 78.63 | 78.40 | 78.63 | 0 |
| 12th Aug 2025 (Tue) | 78.55 | 78.55 | 78.40 | 78.40 | 0 |
| 11th Aug 2025 (Mon) | 78.025 | 78.55 | 78.025 | 78.55 | 0 |
| 8th Aug 2025 (Fri) | 78.435 | 78.435 | 78.025 | 78.025 | 0 |
| 7th Aug 2025 (Thu) | 78.56 | 78.56 | 78.435 | 78.435 | 0 |
| 6th Aug 2025 (Wed) | 78.62 | 78.62 | 78.56 | 78.56 | 0 |
| 5th Aug 2025 (Tue) | 78.63 | 78.63 | 78.62 | 78.62 | 0 |
| 4th Aug 2025 (Mon) | 78.44 | 78.63 | 78.44 | 78.63 | 0 |
| 1st Aug 2025 (Fri) | 78.16 | 78.44 | 78.16 | 78.44 | 0 |
| 31st Jul 2025 (Thu) | 77.955 | 78.16 | 77.955 | 78.16 | 0 |
| 30th Jul 2025 (Wed) | 77.87 | 77.955 | 77.87 | 77.955 | 0 |
| 29th Jul 2025 (Tue) | 77.475 | 77.87 | 77.475 | 77.87 | 0 |
| 28th Jul 2025 (Mon) | 77.555 | 77.555 | 77.475 | 77.475 | 0 |
| 25th Jul 2025 (Fri) | 77.665 | 77.665 | 77.555 | 77.555 | 0 |
| 24th Jul 2025 (Thu) | 77.695 | 77.695 | 77.665 | 77.665 | 0 |