| Price | £78.18 on 23-09-2025 at 18:40:05 |
|---|---|
| Change | £0.215 0.28% |
| Buy | £79.76 |
| Sell | £76.60 |
| Last Trade: | Unknown 2,000.00 at £78.38359 |
| Day's Volume: | 0 |
| Last Close: | £78.18 |
| Open: | £77.965 |
| ISIN: | BE6295395956 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.50 - £83.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ab Inbev 37 (69WI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £78.38359 | Ordinary |
08:56:07 - 17-Sep-25 |
| Unknown* | 2,000 | £79.29 | Ordinary |
10:00:07 - 10-Sep-25 |
| Unknown* | 2,000 | £76.492 | Ordinary |
10:13:39 - 03-Sep-25 |
| Unknown* | 4,000 | £76.492 | Ordinary |
10:13:04 - 03-Sep-25 |
| Unknown* | 5,000 | £77.33 | Ordinary |
08:14:53 - 20-Aug-25 |
| Unknown* | 1,000 | £78.672 | Ordinary |
08:47:49 - 06-Aug-25 |
| Unknown* | 1,000 | £78.671 | Ordinary |
08:47:19 - 06-Aug-25 |
| Unknown* | 9,000 | £78.12039 | Ordinary |
08:36:08 - 30-Jul-25 |
| Unknown* | 1,000 | £77.76 | Ordinary |
08:06:34 - 23-Jul-25 |
| Unknown* | 2,000 | £77.376 | Ordinary |
08:45:20 - 16-Jul-25 |
Ab Inbev 37 (69WI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
