| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 94.70 | 94.70 | 94.40 | 94.40 | 0 |
| 10th Jul 2026 (Fri) | 94.60 | 94.70 | 94.60 | 94.70 | 0 |
| 9th Jul 2026 (Thu) | 94.425 | 94.60 | 94.425 | 94.60 | 0 |
| 8th Jul 2026 (Wed) | 94.825 | 94.825 | 94.425 | 94.425 | 0 |
| 7th Jul 2026 (Tue) | 94.875 | 94.875 | 94.825 | 94.825 | 0 |
| 6th Jul 2026 (Mon) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 3rd Jul 2026 (Fri) | 94.90 | 94.90 | 94.875 | 94.875 | 0 |
| 2nd Jul 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 1st Jul 2026 (Wed) | 94.875 | 94.90 | 94.875 | 94.90 | 0 |
| 30th Jun 2026 (Tue) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 29th Jun 2026 (Mon) | 94.90 | 94.90 | 94.875 | 94.875 | 0 |
| 26th Jun 2026 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 25th Jun 2026 (Thu) | 94.875 | 94.90 | 94.875 | 94.90 | 0 |
| 24th Jun 2026 (Wed) | 94.80 | 94.875 | 94.80 | 94.875 | 0 |
| 23rd Jun 2026 (Tue) | 94.675 | 94.80 | 94.675 | 94.80 | 0 |
| 22nd Jun 2026 (Mon) | 94.575 | 94.675 | 94.575 | 94.675 | 0 |
| 19th Jun 2026 (Fri) | 94.825 | 94.825 | 94.575 | 94.575 | 0 |
| 18th Jun 2026 (Thu) | 94.875 | 94.875 | 94.825 | 94.825 | 0 |
| 17th Jun 2026 (Wed) | 94.725 | 94.875 | 94.725 | 94.875 | 0 |
| 16th Jun 2026 (Tue) | 94.75 | 94.75 | 94.725 | 94.725 | 0 |
| 15th Jun 2026 (Mon) | 94.60 | 94.75 | 94.60 | 94.75 | 0 |
| 12th Jun 2026 (Fri) | 94.325 | 94.60 | 94.325 | 94.60 | 0 |
| 11th Jun 2026 (Thu) | 94.25 | 94.325 | 94.25 | 94.325 | 0 |
| 10th Jun 2026 (Wed) | 94.275 | 94.275 | 94.25 | 94.25 | 0 |
| 9th Jun 2026 (Tue) | 94.20 | 94.275 | 94.20 | 94.275 | 0 |
| 8th Jun 2026 (Mon) | 94.275 | 94.275 | 94.20 | 94.20 | 0 |
| 5th Jun 2026 (Fri) | 94.325 | 94.325 | 94.275 | 94.275 | 0 |
| 4th Jun 2026 (Thu) | 94.225 | 94.325 | 94.225 | 94.325 | 0 |
| 3rd Jun 2026 (Wed) | 94.375 | 94.375 | 94.225 | 94.225 | 0 |
| 2nd Jun 2026 (Tue) | 94.25 | 94.375 | 94.25 | 94.375 | 0 |
| 1st Jun 2026 (Mon) | 94.525 | 94.525 | 94.25 | 94.25 | 0 |
| 29th May 2026 (Fri) | 94.425 | 94.525 | 94.425 | 94.525 | 0 |
| 28th May 2026 (Thu) | 94.325 | 94.425 | 94.325 | 94.425 | 0 |
| 27th May 2026 (Wed) | 94.20 | 94.325 | 94.20 | 94.325 | 0 |
| 26th May 2026 (Tue) | 94.15 | 94.20 | 94.15 | 94.20 | 0 |
| 25th May 2026 (Mon) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 22nd May 2026 (Fri) | 93.95 | 94.15 | 93.95 | 94.15 | 0 |
| 21st May 2026 (Thu) | 93.975 | 93.975 | 93.95 | 93.95 | 0 |
| 20th May 2026 (Wed) | 93.525 | 93.975 | 93.525 | 93.975 | 0 |
| 19th May 2026 (Tue) | 93.525 | 93.525 | 93.525 | 93.525 | 0 |
| 18th May 2026 (Mon) | 93.425 | 93.525 | 93.425 | 93.525 | 0 |
| 15th May 2026 (Fri) | 93.825 | 93.825 | 93.425 | 93.425 | 0 |
| 14th May 2026 (Thu) | 93.625 | 93.825 | 93.625 | 93.825 | 0 |