Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 29 (69WH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 93.90 93.90 93.875 93.875 0
25th Jul 2025 (Fri) 93.95 93.95 93.90 93.90 0
24th Jul 2025 (Thu) 93.95 93.95 93.95 93.95 0
23rd Jul 2025 (Wed) 93.975 93.975 93.95 93.95 0
22nd Jul 2025 (Tue) 93.90 93.975 93.90 93.975 0
21st Jul 2025 (Mon) 93.825 93.90 93.825 93.90 0
18th Jul 2025 (Fri) 93.825 93.825 93.825 93.825 0
17th Jul 2025 (Thu) 93.875 93.875 93.825 93.825 0
16th Jul 2025 (Wed) 93.90 93.90 93.875 93.875 0
15th Jul 2025 (Tue) 93.95 93.95 93.90 93.90 60,000
14th Jul 2025 (Mon) 93.90 93.95 93.90 93.95 0
11th Jul 2025 (Fri) 93.925 93.925 93.90 93.90 0
10th Jul 2025 (Thu) 93.875 93.925 93.875 93.925 0
9th Jul 2025 (Wed) 93.875 93.875 93.875 93.875 0
8th Jul 2025 (Tue) 93.90 93.90 93.875 93.875 43,000
7th Jul 2025 (Mon) 93.90 93.90 93.90 93.90 0
4th Jul 2025 (Fri) 93.925 93.925 93.90 93.90 0
3rd Jul 2025 (Thu) 93.825 93.925 93.825 93.925 0
2nd Jul 2025 (Wed) 94.075 94.075 93.825 93.825 0
1st Jul 2025 (Tue) 93.925 94.075 93.925 94.075 35,000
30th Jun 2025 (Mon) 93.85 93.925 93.85 93.925 0
27th Jun 2025 (Fri) 93.90 93.90 93.85 93.85 0
26th Jun 2025 (Thu) 93.85 93.90 93.85 93.90 0
25th Jun 2025 (Wed) 93.85 93.85 93.85 93.85 0
24th Jun 2025 (Tue) 93.775 93.85 93.775 93.85 215,000
23rd Jun 2025 (Mon) 93.70 93.775 93.70 93.775 0
20th Jun 2025 (Fri) 93.70 93.70 93.70 93.70 0
19th Jun 2025 (Thu) 93.70 93.70 93.70 93.70 0
18th Jun 2025 (Wed) 93.70 93.70 93.70 93.70 0
17th Jun 2025 (Tue) 93.60 93.70 93.60 93.70 0
16th Jun 2025 (Mon) 93.65 93.65 93.60 93.60 0
13th Jun 2025 (Fri) 93.675 93.675 93.65 93.65 0
12th Jun 2025 (Thu) 93.475 93.675 93.475 93.675 0
11th Jun 2025 (Wed) 93.45 93.475 93.45 93.475 0
10th Jun 2025 (Tue) 93.15 93.45 93.15 93.45 300,000
9th Jun 2025 (Mon) 93.00 93.15 93.00 93.15 0
6th Jun 2025 (Fri) 93.00 93.00 93.00 93.00 0
5th Jun 2025 (Thu) 92.825 93.00 92.825 93.00 0
4th Jun 2025 (Wed) 92.80 92.825 92.80 92.825 0
3rd Jun 2025 (Tue) 92.725 92.80 92.725 92.80 30,000
2nd Jun 2025 (Mon) 92.70 92.725 92.70 92.725 0
30th May 2025 (Fri) 92.70 92.70 92.70 92.70 0
29th May 2025 (Thu) 92.55 92.70 92.55 92.70 0
FTSE 100 Latest
Value9,136.32
Change54.88