| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 93.675 | 93.675 | 93.65 | 93.65 | 0 |
| 12th Jun 2025 (Thu) | 93.475 | 93.675 | 93.475 | 93.675 | 0 |
| 11th Jun 2025 (Wed) | 93.45 | 93.475 | 93.45 | 93.475 | 0 |
| 10th Jun 2025 (Tue) | 93.15 | 93.45 | 93.15 | 93.45 | 300,000 |
| 9th Jun 2025 (Mon) | 93.00 | 93.15 | 93.00 | 93.15 | 0 |
| 6th Jun 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 5th Jun 2025 (Thu) | 92.825 | 93.00 | 92.825 | 93.00 | 0 |
| 4th Jun 2025 (Wed) | 92.80 | 92.825 | 92.80 | 92.825 | 0 |
| 3rd Jun 2025 (Tue) | 92.725 | 92.80 | 92.725 | 92.80 | 30,000 |
| 2nd Jun 2025 (Mon) | 92.70 | 92.725 | 92.70 | 92.725 | 0 |
| 30th May 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 29th May 2025 (Thu) | 92.55 | 92.70 | 92.55 | 92.70 | 0 |
| 28th May 2025 (Wed) | 92.65 | 92.65 | 92.55 | 92.55 | 0 |
| 27th May 2025 (Tue) | 94.75 | 94.75 | 92.65 | 92.65 | 104,000 |
| 26th May 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 23rd May 2025 (Fri) | 92.575 | 92.65 | 92.575 | 92.65 | 0 |
| 22nd May 2025 (Thu) | 92.70 | 92.70 | 92.575 | 92.575 | 0 |
| 21st May 2025 (Wed) | 92.80 | 92.80 | 92.70 | 92.70 | 0 |
| 20th May 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 189,000 |
| 19th May 2025 (Mon) | 92.90 | 92.90 | 92.80 | 92.80 | 0 |
| 16th May 2025 (Fri) | 92.80 | 92.90 | 92.80 | 92.90 | 0 |
| 15th May 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 14th May 2025 (Wed) | 92.90 | 92.90 | 92.80 | 92.80 | 0 |
| 13th May 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 273,000 |
| 12th May 2025 (Mon) | 93.05 | 93.05 | 92.90 | 92.90 | 0 |
| 9th May 2025 (Fri) | 93.15 | 93.15 | 93.05 | 93.05 | 0 |
| 8th May 2025 (Thu) | 93.10 | 93.15 | 93.10 | 93.15 | 0 |
| 7th May 2025 (Wed) | 92.975 | 93.10 | 92.975 | 93.10 | 0 |
| 6th May 2025 (Tue) | 92.165 | 92.975 | 92.165 | 92.975 | 75,000 |
| 5th May 2025 (Mon) | 92.165 | 92.165 | 92.165 | 92.165 | 0 |
| 2nd May 2025 (Fri) | 92.95 | 93.00 | 92.95 | 93.00 | 0 |
| 1st May 2025 (Thu) | 93.025 | 93.025 | 92.95 | 92.95 | 0 |
| 30th Apr 2025 (Wed) | 90.90 | 90.90 | 90.90 | 93.025 | 25,000 |
| 29th Apr 2025 (Tue) | 92.935 | 93.01 | 92.935 | 93.01 | 0 |
| 28th Apr 2025 (Mon) | 92.825 | 92.935 | 92.825 | 92.935 | 0 |
| 25th Apr 2025 (Fri) | 92.80 | 92.825 | 92.80 | 92.825 | 0 |
| 24th Apr 2025 (Thu) | 92.65 | 92.80 | 92.65 | 92.80 | 0 |
| 23rd Apr 2025 (Wed) | 92.60 | 92.65 | 92.60 | 92.65 | 0 |
| 22nd Apr 2025 (Tue) | 92.475 | 92.60 | 92.475 | 92.60 | 0 |
| 21st Apr 2025 (Mon) | 92.475 | 92.475 | 92.475 | 92.475 | 0 |
| 18th Apr 2025 (Fri) | 92.475 | 92.475 | 92.475 | 92.475 | 0 |
| 17th Apr 2025 (Thu) | 92.375 | 92.475 | 92.375 | 92.475 | 0 |
| 16th Apr 2025 (Wed) | 92.275 | 92.375 | 92.275 | 92.375 | 0 |
| 15th Apr 2025 (Tue) | 92.075 | 92.275 | 92.075 | 92.275 | 0 |