| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 93.45 | 94.225 | 93.45 | 94.225 | 0 |
| 7th Apr 2026 (Tue) | 93.60 | 93.60 | 93.45 | 93.45 | 0 |
| 6th Apr 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 3rd Apr 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 2nd Apr 2026 (Thu) | 93.625 | 93.625 | 93.60 | 93.60 | 0 |
| 1st Apr 2026 (Wed) | 93.40 | 93.625 | 93.40 | 93.625 | 0 |
| 31st Mar 2026 (Tue) | 93.275 | 93.40 | 93.275 | 93.40 | 0 |
| 30th Mar 2026 (Mon) | 93.15 | 93.275 | 93.15 | 93.275 | 0 |
| 27th Mar 2026 (Fri) | 93.125 | 93.15 | 93.125 | 93.15 | 0 |
| 26th Mar 2026 (Thu) | 93.475 | 93.475 | 93.125 | 93.125 | 0 |
| 25th Mar 2026 (Wed) | 93.225 | 93.475 | 93.225 | 93.475 | 0 |
| 24th Mar 2026 (Tue) | 93.175 | 93.225 | 93.175 | 93.225 | 0 |
| 23rd Mar 2026 (Mon) | 92.925 | 93.175 | 92.925 | 93.175 | 0 |
| 20th Mar 2026 (Fri) | 93.40 | 93.40 | 92.925 | 92.925 | 0 |
| 19th Mar 2026 (Thu) | 94.025 | 94.025 | 93.40 | 93.40 | 0 |
| 18th Mar 2026 (Wed) | 94.20 | 94.20 | 94.025 | 94.025 | 0 |
| 17th Mar 2026 (Tue) | 93.975 | 94.20 | 93.975 | 94.20 | 0 |
| 16th Mar 2026 (Mon) | 93.975 | 93.975 | 93.975 | 93.975 | 0 |
| 13th Mar 2026 (Fri) | 94.075 | 94.075 | 93.975 | 93.975 | 0 |
| 12th Mar 2026 (Thu) | 94.325 | 94.325 | 94.075 | 94.075 | 0 |
| 11th Mar 2026 (Wed) | 94.60 | 94.60 | 94.325 | 94.325 | 0 |
| 10th Mar 2026 (Tue) | 94.35 | 94.60 | 94.35 | 94.60 | 0 |
| 9th Mar 2026 (Mon) | 94.725 | 94.725 | 94.35 | 94.35 | 0 |
| 6th Mar 2026 (Fri) | 95.075 | 95.075 | 94.725 | 94.725 | 0 |
| 5th Mar 2026 (Thu) | 95.325 | 95.325 | 95.075 | 95.075 | 0 |
| 4th Mar 2026 (Wed) | 95.075 | 95.325 | 95.075 | 95.325 | 0 |
| 3rd Mar 2026 (Tue) | 95.525 | 95.525 | 95.075 | 95.075 | 0 |
| 2nd Mar 2026 (Mon) | 95.875 | 95.875 | 95.525 | 95.525 | 0 |
| 27th Feb 2026 (Fri) | 95.825 | 95.875 | 95.825 | 95.875 | 0 |
| 26th Feb 2026 (Thu) | 95.725 | 95.825 | 95.725 | 95.825 | 0 |
| 25th Feb 2026 (Wed) | 95.775 | 95.775 | 95.725 | 95.725 | 0 |
| 24th Feb 2026 (Tue) | 95.525 | 95.775 | 95.525 | 95.775 | 0 |
| 23rd Feb 2026 (Mon) | 95.475 | 95.525 | 95.475 | 95.525 | 0 |
| 20th Feb 2026 (Fri) | 95.475 | 95.475 | 95.475 | 95.475 | 0 |
| 19th Feb 2026 (Thu) | 95.45 | 95.475 | 95.45 | 95.475 | 0 |
| 18th Feb 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 17th Feb 2026 (Tue) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 16th Feb 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 13th Feb 2026 (Fri) | 95.425 | 95.45 | 95.425 | 95.45 | 0 |
| 12th Feb 2026 (Thu) | 95.425 | 95.425 | 95.425 | 95.425 | 0 |
| 11th Feb 2026 (Wed) | 95.40 | 95.425 | 95.40 | 95.425 | 0 |
| 10th Feb 2026 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 9th Feb 2026 (Mon) | 95.425 | 95.425 | 95.40 | 95.40 | 0 |