| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 92.475 | 92.475 | 92.475 | 92.475 | 0 |
| 18th Apr 2025 (Fri) | 92.475 | 92.475 | 92.475 | 92.475 | 0 |
| 17th Apr 2025 (Thu) | 92.375 | 92.475 | 92.375 | 92.475 | 0 |
| 16th Apr 2025 (Wed) | 92.275 | 92.375 | 92.275 | 92.375 | 0 |
| 15th Apr 2025 (Tue) | 92.075 | 92.275 | 92.075 | 92.275 | 0 |
| 14th Apr 2025 (Mon) | 91.95 | 92.075 | 91.95 | 92.075 | 0 |
| 11th Apr 2025 (Fri) | 92.35 | 92.35 | 91.95 | 91.95 | 0 |
| 10th Apr 2025 (Thu) | 91.775 | 92.35 | 91.775 | 92.35 | 0 |
| 9th Apr 2025 (Wed) | 92.125 | 92.125 | 91.775 | 91.775 | 0 |
| 8th Apr 2025 (Tue) | 91.90 | 92.125 | 91.90 | 92.125 | 0 |
| 7th Apr 2025 (Mon) | 92.625 | 92.625 | 91.90 | 91.90 | 0 |
| 4th Apr 2025 (Fri) | 92.625 | 92.625 | 92.625 | 92.625 | 0 |
| 3rd Apr 2025 (Thu) | 92.325 | 92.625 | 92.325 | 92.625 | 0 |
| 2nd Apr 2025 (Wed) | 92.375 | 92.375 | 92.325 | 92.325 | 0 |
| 1st Apr 2025 (Tue) | 92.275 | 92.375 | 92.275 | 92.375 | 0 |
| 31st Mar 2025 (Mon) | 92.30 | 92.30 | 92.275 | 92.275 | 0 |
| 28th Mar 2025 (Fri) | 92.10 | 92.30 | 92.10 | 92.30 | 0 |
| 27th Mar 2025 (Thu) | 92.15 | 92.15 | 92.10 | 92.10 | 0 |
| 26th Mar 2025 (Wed) | 92.05 | 92.15 | 92.05 | 92.15 | 0 |
| 25th Mar 2025 (Tue) | 92.175 | 92.175 | 92.05 | 92.05 | 0 |
| 24th Mar 2025 (Mon) | 92.175 | 92.175 | 92.175 | 92.175 | 0 |
| 21st Mar 2025 (Fri) | 92.30 | 92.30 | 92.175 | 92.175 | 0 |
| 20th Mar 2025 (Thu) | 92.35 | 92.35 | 92.30 | 92.30 | 0 |
| 19th Mar 2025 (Wed) | 92.30 | 92.35 | 92.30 | 92.35 | 0 |
| 18th Mar 2025 (Tue) | 92.50 | 92.50 | 92.30 | 92.30 | 0 |
| 17th Mar 2025 (Mon) | 92.925 | 92.925 | 92.50 | 92.50 | 0 |
| 14th Mar 2025 (Fri) | 92.90 | 92.925 | 92.90 | 92.925 | 0 |
| 13th Mar 2025 (Thu) | 92.875 | 92.90 | 92.875 | 92.90 | 0 |
| 12th Mar 2025 (Wed) | 92.95 | 92.95 | 92.875 | 92.875 | 0 |
| 11th Mar 2025 (Tue) | 92.975 | 92.975 | 92.95 | 92.95 | 0 |
| 10th Mar 2025 (Mon) | 92.95 | 92.975 | 92.95 | 92.975 | 0 |
| 7th Mar 2025 (Fri) | 92.80 | 92.95 | 92.80 | 92.95 | 0 |
| 6th Mar 2025 (Thu) | 92.775 | 92.80 | 92.775 | 92.80 | 0 |
| 5th Mar 2025 (Wed) | 93.025 | 93.025 | 92.775 | 92.775 | 0 |
| 4th Mar 2025 (Tue) | 93.20 | 93.20 | 93.025 | 93.025 | 0 |
| 3rd Mar 2025 (Mon) | 93.35 | 93.35 | 93.20 | 93.20 | 0 |
| 28th Feb 2025 (Fri) | 93.30 | 93.35 | 93.30 | 93.35 | 0 |
| 27th Feb 2025 (Thu) | 93.325 | 93.325 | 93.30 | 93.30 | 0 |
| 26th Feb 2025 (Wed) | 93.35 | 93.35 | 93.325 | 93.325 | 0 |
| 25th Feb 2025 (Tue) | 93.225 | 93.35 | 93.225 | 93.35 | 0 |
| 24th Feb 2025 (Mon) | 93.225 | 93.225 | 93.225 | 93.225 | 0 |