| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 94.50 | 94.525 | 94.50 | 94.525 | 0 |
| 19th Sep 2025 (Fri) | 94.55 | 94.55 | 94.50 | 94.50 | 0 |
| 18th Sep 2025 (Thu) | 94.575 | 94.575 | 94.55 | 94.55 | 0 |
| 17th Sep 2025 (Wed) | 94.50 | 94.575 | 94.50 | 94.575 | 0 |
| 16th Sep 2025 (Tue) | 94.55 | 94.55 | 94.50 | 94.50 | 0 |
| 15th Sep 2025 (Mon) | 94.50 | 94.55 | 94.50 | 94.55 | 0 |
| 12th Sep 2025 (Fri) | 94.55 | 94.55 | 94.50 | 94.50 | 0 |
| 11th Sep 2025 (Thu) | 94.475 | 94.55 | 94.475 | 94.55 | 0 |
| 10th Sep 2025 (Wed) | 94.50 | 94.50 | 94.475 | 94.475 | 0 |
| 9th Sep 2025 (Tue) | 94.525 | 94.525 | 94.50 | 94.50 | 151,000 |
| 8th Sep 2025 (Mon) | 94.475 | 94.525 | 94.475 | 94.525 | 0 |
| 5th Sep 2025 (Fri) | 94.35 | 94.475 | 94.35 | 94.475 | 0 |
| 4th Sep 2025 (Thu) | 94.325 | 94.35 | 94.325 | 94.35 | 0 |
| 3rd Sep 2025 (Wed) | 94.225 | 94.325 | 94.225 | 94.325 | 0 |
| 2nd Sep 2025 (Tue) | 94.325 | 94.325 | 94.225 | 94.225 | 890,000 |
| 1st Sep 2025 (Mon) | 94.35 | 94.35 | 94.325 | 94.325 | 0 |
| 29th Aug 2025 (Fri) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 28th Aug 2025 (Thu) | 94.325 | 94.35 | 94.325 | 94.35 | 0 |
| 27th Aug 2025 (Wed) | 94.325 | 94.325 | 94.325 | 94.325 | 0 |
| 26th Aug 2025 (Tue) | 94.375 | 94.375 | 94.325 | 94.325 | 267,000 |
| 25th Aug 2025 (Mon) | 94.375 | 94.375 | 94.375 | 94.375 | 0 |
| 22nd Aug 2025 (Fri) | 94.35 | 94.375 | 94.35 | 94.375 | 0 |
| 21st Aug 2025 (Thu) | 94.40 | 94.40 | 94.35 | 94.35 | 0 |
| 20th Aug 2025 (Wed) | 94.275 | 94.40 | 94.275 | 94.40 | 0 |
| 19th Aug 2025 (Tue) | 94.30 | 94.30 | 94.275 | 94.275 | 143,000 |
| 18th Aug 2025 (Mon) | 94.475 | 94.475 | 94.30 | 94.30 | 0 |
| 15th Aug 2025 (Fri) | 94.55 | 94.55 | 94.475 | 94.475 | 0 |
| 14th Aug 2025 (Thu) | 94.60 | 94.60 | 94.55 | 94.55 | 0 |
| 13th Aug 2025 (Wed) | 94.55 | 94.60 | 94.55 | 94.60 | 0 |
| 12th Aug 2025 (Tue) | 94.60 | 94.60 | 94.55 | 94.55 | 90,000 |
| 11th Aug 2025 (Mon) | 94.55 | 94.60 | 94.55 | 94.60 | 0 |
| 8th Aug 2025 (Fri) | 94.60 | 94.60 | 94.55 | 94.55 | 0 |
| 7th Aug 2025 (Thu) | 94.675 | 94.675 | 94.60 | 94.60 | 0 |
| 6th Aug 2025 (Wed) | 94.675 | 94.675 | 94.675 | 94.675 | 0 |
| 5th Aug 2025 (Tue) | 94.175 | 94.675 | 94.175 | 94.675 | 0 |
| 4th Aug 2025 (Mon) | 94.15 | 94.175 | 94.15 | 94.175 | 0 |
| 1st Aug 2025 (Fri) | 94.05 | 94.15 | 94.05 | 94.15 | 0 |
| 31st Jul 2025 (Thu) | 93.975 | 94.05 | 93.975 | 94.05 | 0 |
| 30th Jul 2025 (Wed) | 93.95 | 93.975 | 93.95 | 93.975 | 0 |
| 29th Jul 2025 (Tue) | 93.875 | 93.95 | 93.875 | 93.95 | 0 |
| 28th Jul 2025 (Mon) | 93.90 | 93.90 | 93.875 | 93.875 | 0 |
| 25th Jul 2025 (Fri) | 93.95 | 93.95 | 93.90 | 93.90 | 0 |
| 24th Jul 2025 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 23rd Jul 2025 (Wed) | 93.975 | 93.975 | 93.95 | 93.95 | 0 |