Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 27 (69PK) Share Price

Price €101.834 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 102,000.00 at €98.55
Day's Volume: 0
Last Close: €101.834
Open: €0.00
ISIN: XS2013525501
Day's Range €0.00 - €0.00
52wk Range: €101.834 - €101.834
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bk. 27 (69PK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102,000 €98.55 OTC Trade
12:34:56 - 02-Sep-25
See more Lloyds Bk. 27 trades

Lloyds Bk. 27 (69PK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 101.834 101.834 101.834 101.834 0
10th Jul 2026 (Fri) 101.834 101.834 101.834 101.834 0
9th Jul 2026 (Thu) 101.834 101.834 101.834 101.834 0
8th Jul 2026 (Wed) 101.834 101.834 101.834 101.834 0
7th Jul 2026 (Tue) 101.834 101.834 101.834 101.834 0
6th Jul 2026 (Mon) 101.834 101.834 101.834 101.834 0
3rd Jul 2026 (Fri) 101.834 101.834 101.834 101.834 0
2nd Jul 2026 (Thu) 101.834 101.834 101.834 101.834 0
1st Jul 2026 (Wed) 101.834 101.834 101.834 101.834 0
30th Jun 2026 (Tue) 101.834 101.834 101.834 101.834 0
29th Jun 2026 (Mon) 101.834 101.834 101.834 101.834 0
26th Jun 2026 (Fri) 101.834 101.834 101.834 101.834 0
25th Jun 2026 (Thu) 101.834 101.834 101.834 101.834 0
24th Jun 2026 (Wed) 101.834 101.834 101.834 101.834 0
23rd Jun 2026 (Tue) 101.834 101.834 101.834 101.834 0
22nd Jun 2026 (Mon) 101.834 101.834 101.834 101.834 0
19th Jun 2026 (Fri) 101.834 101.834 101.834 101.834 0
18th Jun 2026 (Thu) 101.834 101.834 101.834 101.834 0
17th Jun 2026 (Wed) 101.834 101.834 101.834 101.834 0
16th Jun 2026 (Tue) 101.834 101.834 101.834 101.834 0
15th Jun 2026 (Mon) 101.834 101.834 101.834 101.834 0
See more Lloyds Bk. 27 price history
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered