Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 S (69LF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 806,000 $93.05353 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 809,000 $90.1303 OTC Trade
06:17:00 - 20-May-25
Unknown* 500,000 $91.60 OTC Trade
16:20:00 - 15-May-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 500,000 $91.60 OTC Trade
16:20:00 - 15-May-25
Unknown* 500,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* 500,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 1,195,000 $89.58941 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 400,000 $90.313 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $90.313 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,133,000 $86.12573 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 1,501,000 $91.44311 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 2,600,000 $92.51896 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 420,000 $93.56614 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 429,000 $90.65546 Negotiated Trade
OTC Trade
15:53:34 - 10-Jan-25
Unknown* 0 $90.65546 Correction
OTC Trade
15:53:34 - 10-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29