Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 S (69LF) Share Price

Price $100.82 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.45
Day's Volume: 0
Last Close: $100.82
Open: $0.00
ISIN: XS2384698994
Day's Range $0.00 - $0.00
52wk Range: $78.4425 - $101.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.28 S (69LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.45 OTC Trade
 13:30:22 - 01-Oct-26
Unknown* 0 $99.095 OTC Trade
 15:08:06 - 29-Sep-26
Unknown* 0 $99.237 OTC Trade
 09:37:14 - 28-Sep-26
Unknown* 0 $99.45 OTC Trade
 12:55:27 - 24-Sep-26
Unknown* 0 $99.45 Correction
OTC Trade
 12:55:27 - 24-Sep-26
Unknown* 0 $99.45 Correction
OTC Trade
 12:54:27 - 24-Sep-26
Unknown* 0 $99.45 OTC Trade
 12:54:27 - 24-Sep-26
Unknown* 0 $99.45 Correction
OTC Trade
 10:43:04 - 24-Sep-26
Unknown* 0 $99.45 OTC Trade
 10:43:04 - 24-Sep-26
Unknown* 0 $100.012 OTC Trade
 10:51:51 - 31-Jul-26
See more Fed.rep.n.28 S trades

Fed.rep.n.28 S (69LF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.82 100.82 100.82 100.82 0
30th Sep 2026 (Wed) 100.82 100.82 100.82 100.82 0
29th Sep 2026 (Tue) 100.82 100.82 100.82 100.82 0
28th Sep 2026 (Mon) 100.82 100.82 100.82 100.82 0
25th Sep 2026 (Fri) 100.82 100.82 100.82 100.82 0
24th Sep 2026 (Thu) 100.82 100.82 100.82 100.82 0
23rd Sep 2026 (Wed) 100.82 100.82 100.82 100.82 0
22nd Sep 2026 (Tue) 100.82 100.82 100.82 100.82 0
21st Sep 2026 (Mon) 100.82 100.82 100.82 100.82 0
18th Sep 2026 (Fri) 100.82 100.82 100.82 100.82 0
17th Sep 2026 (Thu) 100.82 100.82 100.82 100.82 0
16th Sep 2026 (Wed) 100.82 100.82 100.82 100.82 0
15th Sep 2026 (Tue) 100.82 100.82 100.82 100.82 0
14th Sep 2026 (Mon) 100.82 100.82 100.82 100.82 0
11th Sep 2026 (Fri) 100.82 100.82 100.82 100.82 0
10th Sep 2026 (Thu) 100.82 100.82 100.82 100.82 0
9th Sep 2026 (Wed) 100.82 100.82 100.82 100.82 0
8th Sep 2026 (Tue) 100.82 100.82 100.82 100.82 0
7th Sep 2026 (Mon) 100.82 100.82 100.82 100.82 0
4th Sep 2026 (Fri) 100.82 100.82 100.82 100.82 0
3rd Sep 2026 (Thu) 100.82 100.82 100.82 100.82 0
2nd Sep 2026 (Wed) 100.82 100.82 100.82 100.82 0
See more Fed.rep.n.28 S price history

Fed.rep.n.28 S (69LF) Regulatory News

Date Source Headline
See more Fed.rep.n.28 S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered