Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 S (69LF) Share Price

Price $100.82 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.956
Day's Volume: 0
Last Close: $100.82
Open: $0.00
ISIN: XS2384698994
Day's Range $0.00 - $0.00
52wk Range: $78.4425 - $101.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.28 S (69LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.956 OTC Trade
 13:43:54 - 07-May-26
Unknown* 0 $100.82 Ordinary
 15:38:05 - 20-Apr-26
Unknown* 0 $100.25 OTC Trade
 16:34:43 - 09-Apr-26
Unknown* 0 $100.30 OTC Trade
 08:01:18 - 09-Apr-26
Unknown* 0 $100.153 OTC Trade
 08:13:22 - 06-Apr-26
Unknown* 0 $100.345 OTC Trade
 16:21:04 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:21:04 - 18-Mar-26
Unknown* 0 $100.345 OTC Trade
 16:21:04 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
 16:21:04 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
 16:21:04 - 18-Mar-26
See more Fed.rep.n.28 S trades

Fed.rep.n.28 S (69LF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.82 100.82 100.82 100.82 0
10th Jul 2026 (Fri) 100.82 100.82 100.82 100.82 0
9th Jul 2026 (Thu) 100.82 100.82 100.82 100.82 0
8th Jul 2026 (Wed) 100.82 100.82 100.82 100.82 0
7th Jul 2026 (Tue) 100.82 100.82 100.82 100.82 0
6th Jul 2026 (Mon) 100.82 100.82 100.82 100.82 0
3rd Jul 2026 (Fri) 100.82 100.82 100.82 100.82 0
2nd Jul 2026 (Thu) 100.82 100.82 100.82 100.82 0
1st Jul 2026 (Wed) 100.82 100.82 100.82 100.82 0
30th Jun 2026 (Tue) 100.82 100.82 100.82 100.82 0
29th Jun 2026 (Mon) 100.82 100.82 100.82 100.82 0
26th Jun 2026 (Fri) 100.82 100.82 100.82 100.82 0
25th Jun 2026 (Thu) 100.82 100.82 100.82 100.82 0
24th Jun 2026 (Wed) 100.82 100.82 100.82 100.82 0
23rd Jun 2026 (Tue) 100.82 100.82 100.82 100.82 0
22nd Jun 2026 (Mon) 100.82 100.82 100.82 100.82 0
19th Jun 2026 (Fri) 100.82 100.82 100.82 100.82 0
18th Jun 2026 (Thu) 100.82 100.82 100.82 100.82 0
17th Jun 2026 (Wed) 100.82 100.82 100.82 100.82 0
16th Jun 2026 (Tue) 100.82 100.82 100.82 100.82 0
15th Jun 2026 (Mon) 100.82 100.82 100.82 100.82 0
See more Fed.rep.n.28 S price history

Fed.rep.n.28 S (69LF) Regulatory News

Date Source Headline
See more Fed.rep.n.28 S regulatory news
FTSE 100 Latest
Value10,456.49
Change-41.80

Login to your account

Forgot Password?

Not Registered