Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 S (69LF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
18th Dec 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
17th Dec 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
16th Dec 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
15th Dec 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
12th Dec 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
11th Dec 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 500,000
10th Dec 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
9th Dec 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
8th Dec 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
5th Dec 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
4th Dec 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
3rd Dec 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
2nd Dec 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 400,000
1st Dec 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
28th Nov 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
27th Nov 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
26th Nov 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
25th Nov 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
24th Nov 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 400,000
21st Nov 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
20th Nov 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
19th Nov 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
18th Nov 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
17th Nov 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
14th Nov 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
13th Nov 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
12th Nov 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
11th Nov 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 2,326,000
10th Nov 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
7th Nov 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
6th Nov 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
5th Nov 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
4th Nov 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 830,000
3rd Nov 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
31st Oct 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
30th Oct 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
29th Oct 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
28th Oct 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 1,094,000
27th Oct 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
24th Oct 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
23rd Oct 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
22nd Oct 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
21st Oct 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
FTSE 100 Latest
Value9,897.42
Change59.65