Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 S (69LF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
18th Apr 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
17th Apr 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
16th Apr 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
15th Apr 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
14th Apr 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
11th Apr 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
10th Apr 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
9th Apr 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
8th Apr 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 1,501,000
7th Apr 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
4th Apr 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
3rd Apr 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
2nd Apr 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
1st Apr 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
31st Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
28th Mar 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
27th Mar 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
26th Mar 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
25th Mar 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
24th Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
21st Mar 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
20th Mar 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
19th Mar 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
18th Mar 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 2,600,000
17th Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
14th Mar 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
13th Mar 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
12th Mar 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
11th Mar 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
10th Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
7th Mar 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
6th Mar 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
5th Mar 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
4th Mar 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 420,000
3rd Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
28th Feb 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
27th Feb 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
26th Feb 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
25th Feb 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 5,456,000
24th Feb 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
FTSE 100 Latest
Value8,328.60
Change52.94