Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.28 S (69LF) Share Price

Price $78.4425 on 22-04-2025 at 05:17:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 69LF Shares
Last Trade: Unknown 1,133,000.00 at $86.12573
Day's Volume: 1,133,000
Last Close: $78.4425
Open: $0.00
ISIN: XS2384698994
Day's Range $0.00 - $0.00
52wk Range: $78.4425 - $78.4425
Market Capitalisation: $N/A
VWAP: $86.12573
Shares in Issue: N/A

Fed.rep.n.28 S (69LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,133,000 $86.12573 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 1,501,000 $91.44311 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 2,600,000 $92.51896 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 420,000 $93.56614 OTC Trade
06:17:00 - 04-Mar-25
See more Fed.rep.n.28 S trades

Fed.rep.n.28 S (69LF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
18th Apr 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
17th Apr 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
16th Apr 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
15th Apr 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
14th Apr 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
11th Apr 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
10th Apr 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
9th Apr 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
8th Apr 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 1,501,000
7th Apr 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
4th Apr 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
3rd Apr 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
2nd Apr 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
1st Apr 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
31st Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
28th Mar 2025 (Fri) 78.4425 78.4425 78.4425 78.4425 0
27th Mar 2025 (Thu) 78.4425 78.4425 78.4425 78.4425 0
26th Mar 2025 (Wed) 78.4425 78.4425 78.4425 78.4425 0
25th Mar 2025 (Tue) 78.4425 78.4425 78.4425 78.4425 0
24th Mar 2025 (Mon) 78.4425 78.4425 78.4425 78.4425 0
See more Fed.rep.n.28 S price history
FTSE 100 Latest
Value8,323.64
Change47.98

Login to your account

Forgot Password?

Not Registered