Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roth.c.f.nts14 (68WN) Share Price

Price €81.034 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €81.00
Day's Volume: 0
Last Close: €81.034
Open: €0.00
ISIN: XS0197703118
Day's Range €0.00 - €0.00
52wk Range: €78.20 - €81.034
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roth.c.f.nts14 (68WN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.00 OTC Trade
09:50:45 - 12-Feb-26
Unknown* 500,000 €81.00 OTC Trade
09:50:45 - 12-Feb-26
Unknown* 25,000 €81.034 SI Trade
14:10:01 - 11-Feb-26
Unknown* 0 €81.65 OTC Trade
14:35:32 - 09-Feb-26
Unknown* 0 €80.70 OTC Trade
14:34:10 - 09-Feb-26
Unknown* 0 €80.60 OTC Trade
13:27:40 - 04-Feb-26
Unknown* 0 €80.10 OTC Trade
13:25:42 - 04-Feb-26
Unknown* 0 €79.50 OTC Trade
11:04:24 - 04-Feb-26
Unknown* 0 €79.50 OTC Trade
11:04:24 - 04-Feb-26
Unknown* 0 €78.70 OTC Trade
10:25:48 - 26-Jan-26
See more Roth.c.f.nts14 trades

Roth.c.f.nts14 (68WN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 81.034 81.034 81.034 81.034 0
30th Sep 2026 (Wed) 81.034 81.034 81.034 81.034 0
29th Sep 2026 (Tue) 81.034 81.034 81.034 81.034 0
28th Sep 2026 (Mon) 81.034 81.034 81.034 81.034 0
25th Sep 2026 (Fri) 81.034 81.034 81.034 81.034 0
24th Sep 2026 (Thu) 81.034 81.034 81.034 81.034 0
23rd Sep 2026 (Wed) 81.034 81.034 81.034 81.034 0
22nd Sep 2026 (Tue) 81.034 81.034 81.034 81.034 0
21st Sep 2026 (Mon) 81.034 81.034 81.034 81.034 0
18th Sep 2026 (Fri) 81.034 81.034 81.034 81.034 0
17th Sep 2026 (Thu) 81.034 81.034 81.034 81.034 0
16th Sep 2026 (Wed) 81.034 81.034 81.034 81.034 0
15th Sep 2026 (Tue) 81.034 81.034 81.034 81.034 0
14th Sep 2026 (Mon) 81.034 81.034 81.034 81.034 0
11th Sep 2026 (Fri) 81.034 81.034 81.034 81.034 0
10th Sep 2026 (Thu) 81.034 81.034 81.034 81.034 0
9th Sep 2026 (Wed) 81.034 81.034 81.034 81.034 0
8th Sep 2026 (Tue) 81.034 81.034 81.034 81.034 0
7th Sep 2026 (Mon) 81.034 81.034 81.034 81.034 0
4th Sep 2026 (Fri) 81.034 81.034 81.034 81.034 0
3rd Sep 2026 (Thu) 81.034 81.034 81.034 81.034 0
2nd Sep 2026 (Wed) 81.034 81.034 81.034 81.034 0
See more Roth.c.f.nts14 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered