Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 4.375% (68PS) Share Price

Price £98.22 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.93
Day's Volume: 0
Last Close: £98.22
Open: £0.00
ISIN: XS0975833319
Day's Range £0.00 - £0.00
52wk Range: £98.22 - £98.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Next Grp 4.375% (68PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.93 OTC Trade
10:52:30 - 21-May-26
Unknown* 0 £99.93 Correction
OTC Trade
09:52:30 - 21-May-26
Unknown* 0 £99.93 OTC Trade
09:52:30 - 21-May-26
Unknown* 134,000 £99.849 OTC Trade
10:21:05 - 22-May-25
See more Next Grp 4.375% trades

Next Grp 4.375% (68PS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.22 98.22 98.22 98.22 0
10th Jul 2026 (Fri) 98.22 98.22 98.22 98.22 0
9th Jul 2026 (Thu) 98.22 98.22 98.22 98.22 0
8th Jul 2026 (Wed) 98.22 98.22 98.22 98.22 0
7th Jul 2026 (Tue) 98.22 98.22 98.22 98.22 0
6th Jul 2026 (Mon) 98.22 98.22 98.22 98.22 0
3rd Jul 2026 (Fri) 98.22 98.22 98.22 98.22 0
2nd Jul 2026 (Thu) 98.22 98.22 98.22 98.22 0
1st Jul 2026 (Wed) 98.22 98.22 98.22 98.22 0
30th Jun 2026 (Tue) 98.22 98.22 98.22 98.22 0
29th Jun 2026 (Mon) 98.22 98.22 98.22 98.22 0
26th Jun 2026 (Fri) 98.22 98.22 98.22 98.22 0
25th Jun 2026 (Thu) 98.22 98.22 98.22 98.22 0
24th Jun 2026 (Wed) 98.22 98.22 98.22 98.22 0
23rd Jun 2026 (Tue) 98.22 98.22 98.22 98.22 0
22nd Jun 2026 (Mon) 98.22 98.22 98.22 98.22 0
19th Jun 2026 (Fri) 98.22 98.22 98.22 98.22 0
18th Jun 2026 (Thu) 98.22 98.22 98.22 98.22 0
17th Jun 2026 (Wed) 98.22 98.22 98.22 98.22 0
16th Jun 2026 (Tue) 98.22 98.22 98.22 98.22 0
15th Jun 2026 (Mon) 98.22 98.22 98.22 98.22 0
See more Next Grp 4.375% price history
FTSE 100 Latest
Value10,456.49
Change-41.80

Login to your account

Forgot Password?

Not Registered