Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 4.375% (68PS) Share Price

Price £98.22 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 134,000.00 at £99.849
Day's Volume: 0
Last Close: £98.22
Open: £0.00
ISIN: XS0975833319
Day's Range £0.00 - £0.00
52wk Range: £98.22 - £99.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Next Grp 4.375% (68PS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134,000 £99.849 OTC Trade
10:21:05 - 22-May-25
See more Next Grp 4.375% trades

Next Grp 4.375% (68PS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 98.22 98.22 98.22 98.22 0
28th Jul 2025 (Mon) 98.22 98.22 98.22 98.22 0
25th Jul 2025 (Fri) 98.22 98.22 98.22 98.22 0
24th Jul 2025 (Thu) 98.22 98.22 98.22 98.22 0
23rd Jul 2025 (Wed) 98.22 98.22 98.22 98.22 0
22nd Jul 2025 (Tue) 98.22 98.22 98.22 98.22 0
21st Jul 2025 (Mon) 98.22 98.22 98.22 98.22 0
18th Jul 2025 (Fri) 98.22 98.22 98.22 98.22 0
17th Jul 2025 (Thu) 98.22 98.22 98.22 98.22 0
16th Jul 2025 (Wed) 98.22 98.22 98.22 98.22 0
15th Jul 2025 (Tue) 98.22 98.22 98.22 98.22 0
14th Jul 2025 (Mon) 98.22 98.22 98.22 98.22 0
11th Jul 2025 (Fri) 98.22 98.22 98.22 98.22 0
10th Jul 2025 (Thu) 98.22 98.22 98.22 98.22 0
9th Jul 2025 (Wed) 98.22 98.22 98.22 98.22 0
8th Jul 2025 (Tue) 98.22 98.22 98.22 98.22 0
7th Jul 2025 (Mon) 98.22 98.22 98.22 98.22 0
4th Jul 2025 (Fri) 98.22 98.22 98.22 98.22 0
3rd Jul 2025 (Thu) 98.22 98.22 98.22 98.22 0
2nd Jul 2025 (Wed) 98.22 98.22 98.22 98.22 0
1st Jul 2025 (Tue) 98.22 98.22 98.22 98.22 0
30th Jun 2025 (Mon) 98.22 98.22 98.22 98.22 0
See more Next Grp 4.375% price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered