| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 95.225 | 95.225 | 95.20 | 95.20 | 0 |
| 30th Sep 2026 (Wed) | 95.20 | 95.225 | 95.20 | 95.225 | 0 |
| 29th Sep 2026 (Tue) | 95.15 | 95.20 | 95.15 | 95.20 | 0 |
| 28th Sep 2026 (Mon) | 95.40 | 95.40 | 95.15 | 95.15 | 0 |
| 25th Sep 2026 (Fri) | 95.375 | 95.40 | 95.375 | 95.40 | 0 |
| 24th Sep 2026 (Thu) | 95.625 | 95.625 | 95.375 | 95.375 | 0 |
| 23rd Sep 2026 (Wed) | 96.225 | 96.225 | 95.625 | 95.625 | 0 |
| 22nd Sep 2026 (Tue) | 96.325 | 96.325 | 96.225 | 96.225 | 0 |
| 21st Sep 2026 (Mon) | 95.80 | 96.325 | 95.80 | 96.325 | 0 |
| 18th Sep 2026 (Fri) | 96.35 | 96.35 | 95.80 | 95.80 | 0 |
| 17th Sep 2026 (Thu) | 95.95 | 96.35 | 95.95 | 96.35 | 0 |
| 16th Sep 2026 (Wed) | 95.375 | 95.95 | 95.375 | 95.95 | 0 |
| 15th Sep 2026 (Tue) | 95.30 | 95.375 | 95.30 | 95.375 | 0 |
| 14th Sep 2026 (Mon) | 95.75 | 95.75 | 95.30 | 95.30 | 0 |
| 11th Sep 2026 (Fri) | 95.55 | 95.75 | 95.55 | 95.75 | 0 |
| 10th Sep 2026 (Thu) | 96.35 | 96.35 | 95.55 | 95.55 | 0 |
| 9th Sep 2026 (Wed) | 96.90 | 96.90 | 96.35 | 96.35 | 0 |
| 8th Sep 2026 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 7th Sep 2026 (Mon) | 97.075 | 97.075 | 96.90 | 96.90 | 0 |
| 4th Sep 2026 (Fri) | 97.00 | 97.075 | 97.00 | 97.075 | 0 |
| 3rd Sep 2026 (Thu) | 96.525 | 97.00 | 96.525 | 97.00 | 0 |
| 2nd Sep 2026 (Wed) | 96.675 | 96.675 | 96.525 | 96.525 | 0 |
| 1st Sep 2026 (Tue) | 97.15 | 97.15 | 96.675 | 96.675 | 0 |
| 31st Aug 2026 (Mon) | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| 28th Aug 2026 (Fri) | 97.35 | 97.35 | 97.15 | 97.15 | 0 |
| 27th Aug 2026 (Thu) | 97.40 | 97.40 | 97.35 | 97.35 | 0 |
| 26th Aug 2026 (Wed) | 97.525 | 97.525 | 97.40 | 97.40 | 0 |
| 25th Aug 2026 (Tue) | 97.175 | 97.525 | 97.175 | 97.525 | 0 |
| 24th Aug 2026 (Mon) | 97.15 | 97.175 | 97.15 | 97.175 | 0 |
| 21st Aug 2026 (Fri) | 97.10 | 97.15 | 97.10 | 97.15 | 0 |
| 20th Aug 2026 (Thu) | 97.20 | 97.20 | 97.10 | 97.10 | 0 |
| 19th Aug 2026 (Wed) | 96.975 | 97.20 | 96.975 | 97.20 | 0 |
| 18th Aug 2026 (Tue) | 97.125 | 97.125 | 96.975 | 96.975 | 0 |
| 17th Aug 2026 (Mon) | 97.275 | 97.275 | 97.125 | 97.125 | 0 |
| 14th Aug 2026 (Fri) | 97.625 | 97.625 | 97.275 | 97.275 | 0 |
| 13th Aug 2026 (Thu) | 97.575 | 97.625 | 97.575 | 97.625 | 0 |
| 12th Aug 2026 (Wed) | 97.60 | 97.60 | 97.575 | 97.575 | 0 |
| 11th Aug 2026 (Tue) | 97.45 | 97.60 | 97.45 | 97.60 | 0 |
| 10th Aug 2026 (Mon) | 97.80 | 97.80 | 97.45 | 97.45 | 0 |
| 7th Aug 2026 (Fri) | 97.75 | 97.80 | 97.75 | 97.80 | 0 |
| 6th Aug 2026 (Thu) | 97.975 | 97.975 | 97.75 | 97.75 | 0 |
| 5th Aug 2026 (Wed) | 97.825 | 97.975 | 97.825 | 97.975 | 0 |
| 4th Aug 2026 (Tue) | 97.525 | 97.825 | 97.525 | 97.825 | 0 |
| 3rd Aug 2026 (Mon) | 96.925 | 97.525 | 96.925 | 97.525 | 0 |