| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 18th Apr 2025 (Fri) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 17th Apr 2025 (Thu) | 97.975 | 98.15 | 97.975 | 98.15 | 0 |
| 16th Apr 2025 (Wed) | 97.80 | 97.975 | 97.80 | 97.975 | 0 |
| 15th Apr 2025 (Tue) | 97.625 | 97.80 | 97.625 | 97.80 | 0 |
| 14th Apr 2025 (Mon) | 97.275 | 97.625 | 97.275 | 97.625 | 0 |
| 11th Apr 2025 (Fri) | 97.775 | 97.775 | 97.275 | 97.275 | 0 |
| 10th Apr 2025 (Thu) | 96.80 | 97.775 | 96.80 | 97.775 | 0 |
| 9th Apr 2025 (Wed) | 97.90 | 97.90 | 96.80 | 96.80 | 0 |
| 8th Apr 2025 (Tue) | 97.525 | 97.90 | 97.525 | 97.90 | 0 |
| 7th Apr 2025 (Mon) | 98.325 | 98.325 | 97.525 | 97.525 | 0 |
| 4th Apr 2025 (Fri) | 98.10 | 98.325 | 98.10 | 98.325 | 0 |
| 3rd Apr 2025 (Thu) | 97.80 | 98.10 | 97.80 | 98.10 | 0 |
| 2nd Apr 2025 (Wed) | 97.825 | 97.825 | 97.80 | 97.80 | 0 |
| 1st Apr 2025 (Tue) | 97.80 | 97.825 | 97.80 | 97.825 | 0 |
| 31st Mar 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 28th Mar 2025 (Fri) | 97.625 | 97.80 | 97.625 | 97.80 | 0 |
| 27th Mar 2025 (Thu) | 97.925 | 97.925 | 97.625 | 97.625 | 0 |
| 26th Mar 2025 (Wed) | 97.875 | 97.925 | 97.875 | 97.925 | 0 |
| 25th Mar 2025 (Tue) | 98.10 | 98.10 | 97.875 | 97.875 | 0 |
| 24th Mar 2025 (Mon) | 98.125 | 98.125 | 98.10 | 98.10 | 0 |
| 21st Mar 2025 (Fri) | 98.30 | 98.30 | 98.125 | 98.125 | 0 |
| 20th Mar 2025 (Thu) | 98.325 | 98.325 | 98.30 | 98.30 | 0 |
| 19th Mar 2025 (Wed) | 98.275 | 98.325 | 98.275 | 98.325 | 0 |
| 18th Mar 2025 (Tue) | 98.40 | 98.40 | 98.275 | 98.275 | 0 |
| 17th Mar 2025 (Mon) | 98.325 | 98.40 | 98.325 | 98.40 | 0 |
| 14th Mar 2025 (Fri) | 98.325 | 98.325 | 98.325 | 98.325 | 0 |
| 13th Mar 2025 (Thu) | 98.415 | 98.415 | 98.325 | 98.325 | 0 |
| 12th Mar 2025 (Wed) | 98.575 | 98.575 | 98.415 | 98.415 | 0 |
| 11th Mar 2025 (Tue) | 98.675 | 98.675 | 98.575 | 98.575 | 0 |
| 10th Mar 2025 (Mon) | 98.675 | 98.675 | 98.675 | 98.675 | 0 |
| 7th Mar 2025 (Fri) | 98.625 | 98.675 | 98.625 | 98.675 | 0 |
| 6th Mar 2025 (Thu) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 5th Mar 2025 (Wed) | 99.275 | 99.275 | 98.625 | 98.625 | 0 |
| 4th Mar 2025 (Tue) | 99.225 | 99.275 | 99.225 | 99.275 | 0 |
| 3rd Mar 2025 (Mon) | 99.40 | 99.40 | 99.225 | 99.225 | 0 |
| 28th Feb 2025 (Fri) | 99.30 | 99.40 | 99.30 | 99.40 | 0 |
| 27th Feb 2025 (Thu) | 99.35 | 99.35 | 99.30 | 99.30 | 0 |
| 26th Feb 2025 (Wed) | 99.40 | 99.40 | 99.35 | 99.35 | 0 |
| 25th Feb 2025 (Tue) | 99.175 | 99.40 | 99.175 | 99.40 | 0 |
| 24th Feb 2025 (Mon) | 99.175 | 99.175 | 99.175 | 99.175 | 0 |