| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 101.20 | 101.20 | 100.925 | 100.925 | 0 |
| 18th Dec 2025 (Thu) | 101.15 | 101.20 | 101.15 | 101.20 | 0 |
| 17th Dec 2025 (Wed) | 100.925 | 101.15 | 100.925 | 101.15 | 0 |
| 16th Dec 2025 (Tue) | 101.025 | 101.025 | 100.925 | 100.925 | 0 |
| 15th Dec 2025 (Mon) | 100.875 | 101.025 | 100.875 | 101.025 | 0 |
| 12th Dec 2025 (Fri) | 100.975 | 100.975 | 100.875 | 100.875 | 0 |
| 11th Dec 2025 (Thu) | 100.80 | 100.975 | 100.80 | 100.975 | 0 |
| 10th Dec 2025 (Wed) | 100.825 | 100.825 | 100.80 | 100.80 | 0 |
| 9th Dec 2025 (Tue) | 100.75 | 100.825 | 100.75 | 100.825 | 0 |
| 8th Dec 2025 (Mon) | 101.10 | 101.10 | 100.75 | 100.75 | 0 |
| 5th Dec 2025 (Fri) | 101.425 | 101.425 | 101.10 | 101.10 | 0 |
| 4th Dec 2025 (Thu) | 101.475 | 101.475 | 101.425 | 101.425 | 0 |
| 3rd Dec 2025 (Wed) | 101.25 | 101.475 | 101.25 | 101.475 | 0 |
| 2nd Dec 2025 (Tue) | 101.175 | 101.25 | 101.175 | 101.25 | 0 |
| 1st Dec 2025 (Mon) | 101.30 | 101.30 | 101.175 | 101.175 | 0 |
| 28th Nov 2025 (Fri) | 101.20 | 101.30 | 101.20 | 101.30 | 0 |
| 27th Nov 2025 (Thu) | 101.375 | 101.375 | 101.20 | 101.20 | 0 |
| 26th Nov 2025 (Wed) | 100.95 | 101.375 | 100.95 | 101.375 | 0 |
| 25th Nov 2025 (Tue) | 100.675 | 100.95 | 100.675 | 100.95 | 58,000 |
| 24th Nov 2025 (Mon) | 100.725 | 100.725 | 100.675 | 100.675 | 0 |
| 21st Nov 2025 (Fri) | 100.45 | 100.725 | 100.45 | 100.725 | 0 |
| 20th Nov 2025 (Thu) | 100.30 | 100.45 | 100.30 | 100.45 | 0 |
| 19th Nov 2025 (Wed) | 100.60 | 100.60 | 100.30 | 100.30 | 0 |
| 18th Nov 2025 (Tue) | 100.725 | 100.725 | 100.60 | 100.60 | 0 |
| 17th Nov 2025 (Mon) | 100.50 | 100.725 | 100.50 | 100.725 | 0 |
| 14th Nov 2025 (Fri) | 101.375 | 101.375 | 100.50 | 100.50 | 0 |
| 13th Nov 2025 (Thu) | 101.60 | 101.60 | 101.375 | 101.375 | 0 |
| 12th Nov 2025 (Wed) | 101.70 | 101.70 | 101.60 | 101.60 | 0 |
| 11th Nov 2025 (Tue) | 101.30 | 101.70 | 101.30 | 101.70 | 0 |
| 10th Nov 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 7th Nov 2025 (Fri) | 101.50 | 101.50 | 101.30 | 101.30 | 0 |
| 6th Nov 2025 (Thu) | 101.325 | 101.50 | 101.325 | 101.50 | 0 |
| 5th Nov 2025 (Wed) | 101.65 | 101.65 | 101.325 | 101.325 | 0 |
| 4th Nov 2025 (Tue) | 101.525 | 101.65 | 101.525 | 101.65 | 0 |
| 3rd Nov 2025 (Mon) | 101.675 | 101.675 | 101.525 | 101.525 | 0 |
| 31st Oct 2025 (Fri) | 101.625 | 101.675 | 101.625 | 101.675 | 0 |
| 30th Oct 2025 (Thu) | 101.775 | 101.775 | 101.625 | 101.625 | 0 |
| 29th Oct 2025 (Wed) | 101.70 | 101.775 | 101.70 | 101.775 | 0 |
| 28th Oct 2025 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 27th Oct 2025 (Mon) | 101.525 | 101.70 | 101.525 | 101.70 | 0 |
| 24th Oct 2025 (Fri) | 101.55 | 101.55 | 101.525 | 101.525 | 0 |
| 23rd Oct 2025 (Thu) | 101.60 | 101.60 | 101.55 | 101.55 | 0 |
| 22nd Oct 2025 (Wed) | 101.125 | 101.60 | 101.125 | 101.60 | 0 |
| 21st Oct 2025 (Tue) | 101.00 | 101.125 | 101.00 | 101.125 | 0 |