Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 39 (68CK) Share Price

Price €82.7557 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.7557
Day's Volume: 0
Last Close: €82.7557
Open: €0.00
ISIN: XS2002019060
Day's Range €0.00 - €0.00
52wk Range: €82.7557 - €85.86528
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 39 (68CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.7557 Ordinary
09:21:37 - 04-Jun-26
Unknown* 1,500,000 €85.15 OTC Trade
09:18:57 - 24-Sep-25
Unknown* 200,000 €84.33637 OTC Trade
22:02:09 - 21-May-25
Unknown* 440,000 €85.3892 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 600,000 €89.575 OTC Trade
09:35:46 - 04-Feb-25
See more Vodafone 39 trades

Vodafone 39 (68CK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 82.7557 82.7557 82.7557 82.7557 0
10th Jul 2026 (Fri) 82.7557 82.7557 82.7557 82.7557 0
9th Jul 2026 (Thu) 82.7557 82.7557 82.7557 82.7557 0
8th Jul 2026 (Wed) 82.7557 82.7557 82.7557 82.7557 0
7th Jul 2026 (Tue) 82.7557 82.7557 82.7557 82.7557 0
6th Jul 2026 (Mon) 82.7557 82.7557 82.7557 82.7557 0
3rd Jul 2026 (Fri) 82.7557 82.7557 82.7557 82.7557 0
2nd Jul 2026 (Thu) 82.7557 82.7557 82.7557 82.7557 0
1st Jul 2026 (Wed) 82.7557 82.7557 82.7557 82.7557 0
30th Jun 2026 (Tue) 82.7557 82.7557 82.7557 82.7557 0
29th Jun 2026 (Mon) 82.7557 82.7557 82.7557 82.7557 0
26th Jun 2026 (Fri) 82.7557 82.7557 82.7557 82.7557 0
25th Jun 2026 (Thu) 82.7557 82.7557 82.7557 82.7557 0
24th Jun 2026 (Wed) 82.7557 82.7557 82.7557 82.7557 0
23rd Jun 2026 (Tue) 82.7557 82.7557 82.7557 82.7557 0
22nd Jun 2026 (Mon) 82.7557 82.7557 82.7557 82.7557 0
19th Jun 2026 (Fri) 82.7557 82.7557 82.7557 82.7557 0
18th Jun 2026 (Thu) 82.7557 82.7557 82.7557 82.7557 0
17th Jun 2026 (Wed) 82.7557 82.7557 82.7557 82.7557 0
16th Jun 2026 (Tue) 82.7557 82.7557 82.7557 82.7557 0
15th Jun 2026 (Mon) 82.7557 82.7557 82.7557 82.7557 0
See more Vodafone 39 price history
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered