Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 39 (68CK) Share Price

Price €85.86528 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,500,000.00 at €85.15
Day's Volume: 0
Last Close: €85.86528
Open: €0.00
ISIN: XS2002019060
Day's Range €0.00 - €0.00
52wk Range: €85.86528 - €85.86528
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 39 (68CK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €85.15 OTC Trade
09:18:57 - 24-Sep-25
Unknown* 200,000 €84.33637 OTC Trade
22:02:09 - 21-May-25
Unknown* 440,000 €85.3892 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 600,000 €89.575 OTC Trade
09:35:46 - 04-Feb-25
See more Vodafone 39 trades

Vodafone 39 (68CK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 85.86528 85.86528 85.86528 85.86528 0
18th Dec 2025 (Thu) 85.86528 85.86528 85.86528 85.86528 0
17th Dec 2025 (Wed) 85.86528 85.86528 85.86528 85.86528 0
16th Dec 2025 (Tue) 85.86528 85.86528 85.86528 85.86528 0
15th Dec 2025 (Mon) 85.86528 85.86528 85.86528 85.86528 0
12th Dec 2025 (Fri) 85.86528 85.86528 85.86528 85.86528 0
11th Dec 2025 (Thu) 85.86528 85.86528 85.86528 85.86528 0
10th Dec 2025 (Wed) 85.86528 85.86528 85.86528 85.86528 0
9th Dec 2025 (Tue) 85.86528 85.86528 85.86528 85.86528 0
8th Dec 2025 (Mon) 85.86528 85.86528 85.86528 85.86528 0
5th Dec 2025 (Fri) 85.86528 85.86528 85.86528 85.86528 0
4th Dec 2025 (Thu) 85.86528 85.86528 85.86528 85.86528 0
3rd Dec 2025 (Wed) 85.86528 85.86528 85.86528 85.86528 0
2nd Dec 2025 (Tue) 85.86528 85.86528 85.86528 85.86528 0
1st Dec 2025 (Mon) 85.86528 85.86528 85.86528 85.86528 0
28th Nov 2025 (Fri) 85.86528 85.86528 85.86528 85.86528 0
27th Nov 2025 (Thu) 85.86528 85.86528 85.86528 85.86528 0
26th Nov 2025 (Wed) 85.86528 85.86528 85.86528 85.86528 0
25th Nov 2025 (Tue) 85.86528 85.86528 85.86528 85.86528 0
24th Nov 2025 (Mon) 85.86528 85.86528 85.86528 85.86528 0
21st Nov 2025 (Fri) 85.86528 85.86528 85.86528 85.86528 0
20th Nov 2025 (Thu) 85.86528 85.86528 85.86528 85.86528 0
See more Vodafone 39 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered