Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 30 (68CI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.859 OTC Trade
14:04:04 - 23-Jun-26
Unknown* 0 €93.268 OTC Trade
12:42:35 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:59:59 - 22-Apr-26
Unknown* 0 €92.90223 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €92.844 OTC Trade
12:30:48 - 15-Apr-26
Unknown* 0 €92.753 OTC Trade
15:29:22 - 09-Apr-26
Unknown* 0 €94.3334 OTC Trade
12:54:30 - 19-Feb-26
Unknown* 0 €0.00 OTC Trade
12:54:30 - 19-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:54:30 - 19-Feb-26
Unknown* 0 €94.02407 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €94.336 OTC Trade
09:50:16 - 06-Nov-25
Unknown* 326,000 €94.693 Ordinary
10:47:02 - 29-Oct-25
Unknown* 150,000 €93.519 OTC Trade
12:25:40 - 25-Sep-25
Unknown* 100,000 €93.401 OTC Trade
16:28:41 - 11-Jul-25
Unknown* 100,000 €93.4485 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 2,120,000 €93.406 OTC Trade
16:21:05 - 19-Jun-25
Unknown* -2,120,000 €93.406 Correction
OTC Trade
16:21:05 - 19-Jun-25
Unknown* 2,120,000 €93.406 OTC Trade
16:21:05 - 19-Jun-25
Unknown* -2,120,000 €93.406 Correction
OTC Trade
16:21:05 - 19-Jun-25
Unknown* 2,120,000 €93.406 OTC Trade
16:21:05 - 19-Jun-25
Unknown* 290,000 €93.66215 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 100,000 €93.46621 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 190,000 €93.76527 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 160,000 €93.16 OTC Trade
14:26:34 - 15-May-25
Unknown* 100,000 €93.19913 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 100,000 €92.62685 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 100,000 €92.1937 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 100,000 €93.5704 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value10,459.07
Change-39.22