Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 30 (68CI) Share Price

Price €90.23042 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €93.401
Day's Volume: 0
Last Close: €90.23042
Open: €0.00
ISIN: XS2002018500
Day's Range €0.00 - €0.00
52wk Range: €90.23042 - €90.23042
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 30 (68CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.401 OTC Trade
 16:28:41 - 11-Jul-25
Unknown* 290,000 €93.66215 OTC Trade
 06:16:03 - 17-Jun-25
Unknown* 100,000 €93.46621 OTC Trade
 22:03:49 - 13-Jun-25
Unknown* 190,000 €93.76527 OTC Trade
 22:16:47 - 12-Jun-25
Unknown* 160,000 €93.16 OTC Trade
 14:26:34 - 15-May-25
Unknown* 100,000 €93.19913 OTC Trade
 22:18:57 - 16-Apr-25
Unknown* 100,000 €92.62685 OTC Trade
 22:38:42 - 08-Apr-25
Unknown* 100,000 €92.1937 OTC Trade
 21:06:26 - 18-Mar-25
Unknown* 100,000 €93.5704 OTC Trade
 22:09:00 - 11-Feb-25
See more Vodafone 30 trades

Vodafone 30 (68CI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
28th Jul 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
25th Jul 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
24th Jul 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
23rd Jul 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
22nd Jul 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
21st Jul 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
18th Jul 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
17th Jul 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
16th Jul 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
15th Jul 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
14th Jul 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
11th Jul 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 100,000
10th Jul 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
9th Jul 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
8th Jul 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
7th Jul 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
4th Jul 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
3rd Jul 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
2nd Jul 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
1st Jul 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
30th Jun 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
See more Vodafone 30 price history

Vodafone 30 (68CI) Regulatory News

Date Source Headline
See more Vodafone 30 regulatory news
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered