Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 30 (68CI) Share Price

Price €90.23042 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €93.401
Day's Volume: 0
Last Close: €90.23042
Open: €0.00
ISIN: XS2002018500
Day's Range €0.00 - €0.00
52wk Range: €90.23042 - €90.23042
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 30 (68CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.401 OTC Trade
 16:28:41 - 11-Jul-25
Unknown* 100,000 €93.4485 OTC Trade
 22:56:27 - 10-Jul-25
Unknown* 2,120,000 €93.406 OTC Trade
 16:21:05 - 19-Jun-25
Unknown* -2,120,000 €93.406 Correction
OTC Trade
 16:21:05 - 19-Jun-25
Unknown* 2,120,000 €93.406 OTC Trade
 16:21:05 - 19-Jun-25
Unknown* -2,120,000 €93.406 Correction
OTC Trade
 16:21:05 - 19-Jun-25
Unknown* 2,120,000 €93.406 OTC Trade
 16:21:05 - 19-Jun-25
Unknown* 290,000 €93.66215 OTC Trade
 06:16:03 - 17-Jun-25
Unknown* 100,000 €93.46621 OTC Trade
 22:03:49 - 13-Jun-25
Unknown* 190,000 €93.76527 OTC Trade
 22:16:47 - 12-Jun-25
See more Vodafone 30 trades

Vodafone 30 (68CI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
19th Sep 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
18th Sep 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
17th Sep 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
16th Sep 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
15th Sep 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
12th Sep 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
11th Sep 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
10th Sep 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
9th Sep 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
8th Sep 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
5th Sep 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
4th Sep 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
3rd Sep 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
2nd Sep 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
1st Sep 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
29th Aug 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
28th Aug 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
27th Aug 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
26th Aug 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
25th Aug 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
See more Vodafone 30 price history

Vodafone 30 (68CI) Regulatory News

Date Source Headline
See more Vodafone 30 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered