Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 30 (68CI) Share Price

Price €90.23042 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 68CI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 160,000.00 at €93.16
Day's Volume: 0
Last Close: €90.23042
Open: €0.00
ISIN: XS2002018500
Day's Range €0.00 - €0.00
52wk Range: €87.059 - €90.23042
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 30 (68CI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 €93.16 OTC Trade
 14:26:34 - 15-May-25
Unknown* 100,000 €93.19913 OTC Trade
 22:18:57 - 16-Apr-25
Unknown* 100,000 €92.62685 OTC Trade
 22:38:42 - 08-Apr-25
Unknown* 100,000 €92.1937 OTC Trade
 21:06:26 - 18-Mar-25
Unknown* 100,000 €93.5704 OTC Trade
 22:09:00 - 11-Feb-25
See more Vodafone 30 trades

Vodafone 30 (68CI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
12th Jun 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
11th Jun 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
10th Jun 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
9th Jun 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
6th Jun 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
5th Jun 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
4th Jun 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
3rd Jun 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
2nd Jun 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
30th May 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
29th May 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
28th May 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
27th May 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
26th May 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
23rd May 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
22nd May 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 0
21st May 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
20th May 2025 (Tue) 90.23042 90.23042 90.23042 90.23042 0
19th May 2025 (Mon) 90.23042 90.23042 90.23042 90.23042 0
16th May 2025 (Fri) 90.23042 90.23042 90.23042 90.23042 0
15th May 2025 (Thu) 90.23042 90.23042 90.23042 90.23042 160,000
14th May 2025 (Wed) 90.23042 90.23042 90.23042 90.23042 0
See more Vodafone 30 price history

Vodafone 30 (68CI) Regulatory News

Date Source Headline
See more Vodafone 30 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered