Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 31 (68BP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €89.509 OTC Trade
09:58:13 - 08-Aug-25
Unknown* 3,500,000 €89.159 OTC Trade
11:06:26 - 14-Jul-25
Unknown* 185,000 €89.42397 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 0 €89.13 OTC Trade
13:51:53 - 01-Jul-25
Unknown* 200,000 €88.93027 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 0 €88.02 OTC Trade
13:23:39 - 06-May-25
Unknown* 0 €87.962 OTC Trade
13:51:17 - 30-Apr-25
Unknown* 1,400,000 €87.70 OTC Trade
09:32:03 - 17-Apr-25
Unknown* -1,400,000 €87.70 Correction
OTC Trade
09:32:03 - 17-Apr-25
Unknown* 1,400,000 €87.70 OTC Trade
09:32:03 - 17-Apr-25
Unknown* 200,000 €87.461 OTC Trade
16:02:04 - 03-Apr-25
Unknown* 500,000 €87.172 OTC Trade
13:58:18 - 25-Mar-25
Unknown* 135,000 €87.419 OTC Trade
16:03:57 - 05-Mar-25
Unknown* 200,000 €88.28756 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 5,000,000 €88.031 OTC Trade
13:58:08 - 04-Feb-25
FTSE 100 Latest
Value9,223.32
Change-3.36