Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 31 (68BP) Share Price

Price €89.95 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.14063
Day's Volume: 0
Last Close: €89.95
Open: €0.00
ISIN: XS2292263121
Day's Range €0.00 - €0.00
52wk Range: €88.408 - €89.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 31 (68BP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.14063 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €89.95 SI Trade
 08:55:58 - 04-Jun-26
Unknown* 0 €89.95 OTC Trade
 08:55:58 - 04-Jun-26
Unknown* 0 €90.18 OTC Trade
 14:26:05 - 29-May-26
Unknown* 0 €89.60661 OTC Trade
 13:04:25 - 14-May-26
Unknown* 0 €0.00 OTC Trade
 13:04:25 - 14-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:04:25 - 14-May-26
Unknown* 0 €89.85 SI Trade
 14:40:24 - 16-Apr-26
See more Morgan St. 31 trades

Morgan St. 31 (68BP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 89.95 89.95 89.95 89.95 0
10th Jul 2026 (Fri) 89.95 89.95 89.95 89.95 0
9th Jul 2026 (Thu) 89.95 89.95 89.95 89.95 0
8th Jul 2026 (Wed) 89.95 89.95 89.95 89.95 0
7th Jul 2026 (Tue) 89.95 89.95 89.95 89.95 0
6th Jul 2026 (Mon) 89.95 89.95 89.95 89.95 0
3rd Jul 2026 (Fri) 89.95 89.95 89.95 89.95 0
2nd Jul 2026 (Thu) 89.95 89.95 89.95 89.95 0
1st Jul 2026 (Wed) 89.95 89.95 89.95 89.95 0
30th Jun 2026 (Tue) 89.95 89.95 89.95 89.95 0
29th Jun 2026 (Mon) 89.95 89.95 89.95 89.95 0
26th Jun 2026 (Fri) 89.95 89.95 89.95 89.95 0
25th Jun 2026 (Thu) 89.95 89.95 89.95 89.95 0
24th Jun 2026 (Wed) 89.95 89.95 89.95 89.95 0
23rd Jun 2026 (Tue) 89.95 89.95 89.95 89.95 0
22nd Jun 2026 (Mon) 89.95 89.95 89.95 89.95 0
19th Jun 2026 (Fri) 89.95 89.95 89.95 89.95 0
18th Jun 2026 (Thu) 89.95 89.95 89.95 89.95 0
17th Jun 2026 (Wed) 89.95 89.95 89.95 89.95 0
16th Jun 2026 (Tue) 89.95 89.95 89.95 89.95 0
15th Jun 2026 (Mon) 89.95 89.95 89.95 89.95 0
See more Morgan St. 31 price history

Morgan St. 31 (68BP) Regulatory News

Date Source Headline
See more Morgan St. 31 regulatory news
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered