Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 31 (68BP) Share Price

Price €88.5814 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.5814
Day's Volume: 0
Last Close: €88.5814
Open: €0.00
ISIN: XS2292263121
Day's Range €0.00 - €0.00
52wk Range: €88.408 - €89.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 31 (68BP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.5814 Ordinary
 16:39:48 - 30-Sep-26
Unknown* 0 €88.78442 OTC Trade
 13:58:07 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:58:07 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:58:07 - 16-Sep-26
Unknown* 0 €89.4199 OTC Trade
 14:39:26 - 23-Jul-26
Unknown* 0 €0.00 OTC Trade
 14:39:26 - 23-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:39:26 - 23-Jul-26
Unknown* 0 €90.14063 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 OTC Trade
 15:15:29 - 17-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:15:29 - 17-Jun-26
See more Morgan St. 31 trades

Morgan St. 31 (68BP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 88.5814 88.5814 88.5814 88.5814 0
30th Sep 2026 (Wed) 88.5814 88.5814 88.5814 88.5814 0
29th Sep 2026 (Tue) 89.95 89.95 89.95 89.95 0
28th Sep 2026 (Mon) 89.95 89.95 89.95 89.95 0
25th Sep 2026 (Fri) 89.95 89.95 89.95 89.95 0
24th Sep 2026 (Thu) 89.95 89.95 89.95 89.95 0
23rd Sep 2026 (Wed) 89.95 89.95 89.95 89.95 0
22nd Sep 2026 (Tue) 89.95 89.95 89.95 89.95 0
21st Sep 2026 (Mon) 89.95 89.95 89.95 89.95 0
18th Sep 2026 (Fri) 89.95 89.95 89.95 89.95 0
17th Sep 2026 (Thu) 89.95 89.95 89.95 89.95 0
16th Sep 2026 (Wed) 89.95 89.95 89.95 89.95 0
15th Sep 2026 (Tue) 89.95 89.95 89.95 89.95 0
14th Sep 2026 (Mon) 89.95 89.95 89.95 89.95 0
11th Sep 2026 (Fri) 89.95 89.95 89.95 89.95 0
10th Sep 2026 (Thu) 89.95 89.95 89.95 89.95 0
9th Sep 2026 (Wed) 89.95 89.95 89.95 89.95 0
8th Sep 2026 (Tue) 89.95 89.95 89.95 89.95 0
7th Sep 2026 (Mon) 89.95 89.95 89.95 89.95 0
4th Sep 2026 (Fri) 89.95 89.95 89.95 89.95 0
3rd Sep 2026 (Thu) 89.95 89.95 89.95 89.95 0
2nd Sep 2026 (Wed) 89.95 89.95 89.95 89.95 0
See more Morgan St. 31 price history

Morgan St. 31 (68BP) Regulatory News

Date Source Headline
See more Morgan St. 31 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered