Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 31 (68BP) Share Price

Price €88.695 on 08-04-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.695
Day's Volume: 0
Last Close: €88.695
Open: €0.00
ISIN: XS2292263121
Day's Range €0.00 - €0.00
52wk Range: €88.408 - €89.72
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 31 (68BP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.695 SI Trade
 08:34:35 - 31-Mar-26
Unknown* 0 €90.424 OTC Trade
 08:20:57 - 05-Mar-26
Unknown* 0 €90.59693 OTC Trade
 14:13:13 - 16-Feb-26
Unknown* 0 €90.056 OTC Trade
 13:36:48 - 16-Jan-26
Unknown* 0 €89.692 OTC Trade
 15:28:04 - 02-Jan-26
Unknown* 0 €89.72 OTC Trade
 10:02:01 - 15-Dec-25
Unknown* 800,000 €89.72 SI Trade
 10:02:01 - 15-Dec-25
Unknown* 0 €89.55056 OTC Trade
 13:40:36 - 11-Dec-25
Unknown* 0 €89.81236 OTC Trade
 14:29:15 - 05-Dec-25
Unknown* 0 €90.352 OTC Trade
 13:17:43 - 29-Oct-25
See more Morgan St. 31 trades

Morgan St. 31 (68BP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 88.695 88.695 88.695 88.695 0
6th Apr 2026 (Mon) 88.695 88.695 88.695 88.695 0
3rd Apr 2026 (Fri) 88.695 88.695 88.695 88.695 0
2nd Apr 2026 (Thu) 88.695 88.695 88.695 88.695 0
1st Apr 2026 (Wed) 88.695 88.695 88.695 88.695 0
31st Mar 2026 (Tue) 88.695 88.695 88.695 88.695 0
30th Mar 2026 (Mon) 89.72 89.72 89.72 89.72 0
27th Mar 2026 (Fri) 89.72 89.72 89.72 89.72 0
26th Mar 2026 (Thu) 89.72 89.72 89.72 89.72 0
25th Mar 2026 (Wed) 89.72 89.72 89.72 89.72 0
24th Mar 2026 (Tue) 89.72 89.72 89.72 89.72 0
23rd Mar 2026 (Mon) 89.72 89.72 89.72 89.72 0
20th Mar 2026 (Fri) 89.72 89.72 89.72 89.72 0
19th Mar 2026 (Thu) 89.72 89.72 89.72 89.72 0
18th Mar 2026 (Wed) 89.72 89.72 89.72 89.72 0
17th Mar 2026 (Tue) 89.72 89.72 89.72 89.72 0
16th Mar 2026 (Mon) 89.72 89.72 89.72 89.72 0
13th Mar 2026 (Fri) 89.72 89.72 89.72 89.72 0
12th Mar 2026 (Thu) 89.72 89.72 89.72 89.72 0
11th Mar 2026 (Wed) 89.72 89.72 89.72 89.72 0
10th Mar 2026 (Tue) 89.72 89.72 89.72 89.72 0
9th Mar 2026 (Mon) 89.72 89.72 89.72 89.72 0
See more Morgan St. 31 price history

Morgan St. 31 (68BP) Regulatory News

Date Source Headline
See more Morgan St. 31 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered