Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St. 31 (68BP) Share Price

Price €88.408 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 68BP Shares
Last Trade: Unknown 1,400,000.00 at €87.70
Day's Volume: 0
Last Close: €88.408
Open: €0.00
ISIN: XS2292263121
Day's Range €0.00 - €0.00
52wk Range: €83.37822 - €88.408
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St. 31 (68BP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 €87.70 OTC Trade
09:32:03 - 17-Apr-25
Unknown* -1,400,000 €87.70 Correction
OTC Trade
09:32:03 - 17-Apr-25
Unknown* 1,400,000 €87.70 OTC Trade
09:32:03 - 17-Apr-25
Unknown* 135,000 €87.419 OTC Trade
16:03:57 - 05-Mar-25
Unknown* 200,000 €88.28756 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 5,000,000 €88.031 OTC Trade
13:58:08 - 04-Feb-25
See more Morgan St. 31 trades

Morgan St. 31 (68BP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 88.408 88.408 88.408 88.408 0
18th Apr 2025 (Fri) 88.408 88.408 88.408 88.408 0
17th Apr 2025 (Thu) 88.408 88.408 88.408 88.408 1,400,000
16th Apr 2025 (Wed) 88.408 88.408 88.408 88.408 0
15th Apr 2025 (Tue) 88.408 88.408 88.408 88.408 0
14th Apr 2025 (Mon) 88.408 88.408 88.408 88.408 0
11th Apr 2025 (Fri) 88.408 88.408 88.408 88.408 0
10th Apr 2025 (Thu) 88.408 88.408 88.408 88.408 0
9th Apr 2025 (Wed) 88.408 88.408 88.408 88.408 0
8th Apr 2025 (Tue) 88.408 88.408 88.408 88.408 0
7th Apr 2025 (Mon) 88.408 88.408 88.408 88.408 0
4th Apr 2025 (Fri) 88.408 88.408 88.408 88.408 0
3rd Apr 2025 (Thu) 88.408 88.408 88.408 88.408 0
2nd Apr 2025 (Wed) 88.408 88.408 88.408 88.408 0
1st Apr 2025 (Tue) 88.408 88.408 88.408 88.408 0
31st Mar 2025 (Mon) 88.408 88.408 88.408 88.408 0
28th Mar 2025 (Fri) 88.408 88.408 88.408 88.408 0
27th Mar 2025 (Thu) 88.408 88.408 88.408 88.408 0
26th Mar 2025 (Wed) 88.408 88.408 88.408 88.408 0
25th Mar 2025 (Tue) 88.408 88.408 88.408 88.408 0
24th Mar 2025 (Mon) 88.408 88.408 88.408 88.408 0
See more Morgan St. 31 price history
FTSE 100 Latest
Value8,329.70
Change54.04

Login to your account

Forgot Password?

Not Registered