Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martlet 52 (67VJ) Share Price

Price £86.80 on 01-10-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £56.42616
Day's Volume: 0
Last Close: £86.80
Open: £0.00
ISIN: XS1602093483
Day's Range £0.00 - £0.00
52wk Range: £76.80 - £86.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Martlet 52 (67VJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £56.42616 OTC Trade
16:10:01 - 29-Jul-26
Unknown* 0 £56.45856 OTC Trade
07:47:47 - 20-Jul-26
Unknown* 0 £56.45856 OTC Trade
16:30:00 - 17-Jul-26
Unknown* 0 £56.078 OTC Trade
13:39:19 - 08-Jul-26
Unknown* 0 £56.509 OTC Trade
13:31:01 - 04-Jun-26
Unknown* 0 £61.51268 OTC Trade
16:30:00 - 27-Feb-26
Unknown* 0 £86.80 Ordinary
16:13:00 - 12-Feb-26
Unknown* 1,505,000 £81.30 Ordinary
16:16:13 - 21-Oct-25
Unknown* 1,095,000 £76.80 Ordinary
12:31:25 - 01-Aug-25
Unknown* 710,000 £81.50 Ordinary
16:43:14 - 01-Jul-25
See more Martlet 52 trades

Martlet 52 (67VJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 86.80 86.80 86.80 86.80 0
30th Sep 2026 (Wed) 86.80 86.80 86.80 86.80 0
29th Sep 2026 (Tue) 86.80 86.80 86.80 86.80 0
28th Sep 2026 (Mon) 86.80 86.80 86.80 86.80 0
25th Sep 2026 (Fri) 86.80 86.80 86.80 86.80 0
24th Sep 2026 (Thu) 86.80 86.80 86.80 86.80 0
23rd Sep 2026 (Wed) 86.80 86.80 86.80 86.80 0
22nd Sep 2026 (Tue) 86.80 86.80 86.80 86.80 0
21st Sep 2026 (Mon) 86.80 86.80 86.80 86.80 0
18th Sep 2026 (Fri) 86.80 86.80 86.80 86.80 0
17th Sep 2026 (Thu) 86.80 86.80 86.80 86.80 0
16th Sep 2026 (Wed) 86.80 86.80 86.80 86.80 0
15th Sep 2026 (Tue) 86.80 86.80 86.80 86.80 0
14th Sep 2026 (Mon) 86.80 86.80 86.80 86.80 0
11th Sep 2026 (Fri) 86.80 86.80 86.80 86.80 0
10th Sep 2026 (Thu) 86.80 86.80 86.80 86.80 0
9th Sep 2026 (Wed) 86.80 86.80 86.80 86.80 0
8th Sep 2026 (Tue) 86.80 86.80 86.80 86.80 0
7th Sep 2026 (Mon) 86.80 86.80 86.80 86.80 0
4th Sep 2026 (Fri) 86.80 86.80 86.80 86.80 0
3rd Sep 2026 (Thu) 86.80 86.80 86.80 86.80 0
2nd Sep 2026 (Wed) 86.80 86.80 86.80 86.80 0
See more Martlet 52 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered