Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martlet 52 (67VJ) Share Price

Price £81.30 on 10-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,505,000.00 at £81.30
Day's Volume: 0
Last Close: £81.30
Open: £0.00
ISIN: XS1602093483
Day's Range £0.00 - £0.00
52wk Range: £59.125 - £81.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Martlet 52 (67VJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,505,000 £81.30 Ordinary
16:16:13 - 21-Oct-25
Unknown* 1,095,000 £76.80 Ordinary
12:31:25 - 01-Aug-25
Unknown* 710,000 £81.50 Ordinary
16:43:14 - 01-Jul-25
Unknown* 724,000 £59.125 Ordinary
12:19:30 - 01-May-25
Unknown* 100,000 £58.42785 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 475,000 £61.165 OTC Trade
10:39:08 - 27-Feb-25
See more Martlet 52 trades

Martlet 52 (67VJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 81.30 81.30 81.30 81.30 0
9th Dec 2025 (Tue) 81.30 81.30 81.30 81.30 0
8th Dec 2025 (Mon) 81.30 81.30 81.30 81.30 0
5th Dec 2025 (Fri) 81.30 81.30 81.30 81.30 0
4th Dec 2025 (Thu) 81.30 81.30 81.30 81.30 0
3rd Dec 2025 (Wed) 81.30 81.30 81.30 81.30 0
2nd Dec 2025 (Tue) 81.30 81.30 81.30 81.30 0
1st Dec 2025 (Mon) 81.30 81.30 81.30 81.30 0
28th Nov 2025 (Fri) 81.30 81.30 81.30 81.30 0
27th Nov 2025 (Thu) 81.30 81.30 81.30 81.30 0
26th Nov 2025 (Wed) 81.30 81.30 81.30 81.30 0
25th Nov 2025 (Tue) 81.30 81.30 81.30 81.30 0
24th Nov 2025 (Mon) 81.30 81.30 81.30 81.30 0
21st Nov 2025 (Fri) 81.30 81.30 81.30 81.30 0
20th Nov 2025 (Thu) 81.30 81.30 81.30 81.30 0
19th Nov 2025 (Wed) 81.30 81.30 81.30 81.30 0
18th Nov 2025 (Tue) 81.30 81.30 81.30 81.30 0
17th Nov 2025 (Mon) 81.30 81.30 81.30 81.30 0
14th Nov 2025 (Fri) 81.30 81.30 81.30 81.30 0
13th Nov 2025 (Thu) 81.30 81.30 81.30 81.30 0
12th Nov 2025 (Wed) 81.30 81.30 81.30 81.30 0
11th Nov 2025 (Tue) 81.30 81.30 81.30 81.30 0
10th Nov 2025 (Mon) 81.30 81.30 81.30 81.30 0
See more Martlet 52 price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered