Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martlet 52 (67VJ) Share Price

Price £76.80 on 23-09-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,095,000.00 at £76.80
Day's Volume: 0
Last Close: £76.80
Open: £0.00
ISIN: XS1602093483
Day's Range £0.00 - £0.00
52wk Range: £59.125 - £81.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Martlet 52 (67VJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,095,000 £76.80 Ordinary
12:31:25 - 01-Aug-25
Unknown* 710,000 £81.50 Ordinary
16:43:14 - 01-Jul-25
Unknown* 724,000 £59.125 Ordinary
12:19:30 - 01-May-25
Unknown* 100,000 £58.42785 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 475,000 £61.165 OTC Trade
10:39:08 - 27-Feb-25
See more Martlet 52 trades

Martlet 52 (67VJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 76.80 76.80 76.80 76.80 0
19th Sep 2025 (Fri) 76.80 76.80 76.80 76.80 0
18th Sep 2025 (Thu) 76.80 76.80 76.80 76.80 0
17th Sep 2025 (Wed) 76.80 76.80 76.80 76.80 0
16th Sep 2025 (Tue) 76.80 76.80 76.80 76.80 0
15th Sep 2025 (Mon) 76.80 76.80 76.80 76.80 0
12th Sep 2025 (Fri) 76.80 76.80 76.80 76.80 0
11th Sep 2025 (Thu) 76.80 76.80 76.80 76.80 0
10th Sep 2025 (Wed) 76.80 76.80 76.80 76.80 0
9th Sep 2025 (Tue) 76.80 76.80 76.80 76.80 0
8th Sep 2025 (Mon) 76.80 76.80 76.80 76.80 0
5th Sep 2025 (Fri) 76.80 76.80 76.80 76.80 0
4th Sep 2025 (Thu) 76.80 76.80 76.80 76.80 0
3rd Sep 2025 (Wed) 76.80 76.80 76.80 76.80 0
2nd Sep 2025 (Tue) 76.80 76.80 76.80 76.80 0
1st Sep 2025 (Mon) 76.80 76.80 76.80 76.80 0
29th Aug 2025 (Fri) 76.80 76.80 76.80 76.80 0
28th Aug 2025 (Thu) 76.80 76.80 76.80 76.80 0
27th Aug 2025 (Wed) 76.80 76.80 76.80 76.80 0
26th Aug 2025 (Tue) 76.80 76.80 76.80 76.80 0
25th Aug 2025 (Mon) 76.80 76.80 76.80 76.80 0
See more Martlet 52 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered