Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martlet 52 (67VJ) Share Price

Price £59.125 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 67VJ Shares
Last Trade: Unknown 724,000.00 at £59.125
Day's Volume: 0
Last Close: £59.125
Open: £0.00
ISIN: XS1602093483
Day's Range £0.00 - £0.00
52wk Range: £59.125 - £69.514
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Martlet 52 (67VJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 724,000 £59.125 Ordinary
12:19:30 - 01-May-25
Unknown* 100,000 £58.42785 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 475,000 £61.165 OTC Trade
10:39:08 - 27-Feb-25
See more Martlet 52 trades

Martlet 52 (67VJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 59.125 59.125 59.125 59.125 0
12th Jun 2025 (Thu) 59.125 59.125 59.125 59.125 0
11th Jun 2025 (Wed) 59.125 59.125 59.125 59.125 0
10th Jun 2025 (Tue) 59.125 59.125 59.125 59.125 0
9th Jun 2025 (Mon) 59.125 59.125 59.125 59.125 0
6th Jun 2025 (Fri) 59.125 59.125 59.125 59.125 0
5th Jun 2025 (Thu) 59.125 59.125 59.125 59.125 0
4th Jun 2025 (Wed) 59.125 59.125 59.125 59.125 0
3rd Jun 2025 (Tue) 59.125 59.125 59.125 59.125 0
2nd Jun 2025 (Mon) 59.125 59.125 59.125 59.125 0
30th May 2025 (Fri) 59.125 59.125 59.125 59.125 0
29th May 2025 (Thu) 59.125 59.125 59.125 59.125 0
28th May 2025 (Wed) 59.125 59.125 59.125 59.125 0
27th May 2025 (Tue) 59.125 59.125 59.125 59.125 0
26th May 2025 (Mon) 59.125 59.125 59.125 59.125 0
23rd May 2025 (Fri) 59.125 59.125 59.125 59.125 0
22nd May 2025 (Thu) 59.125 59.125 59.125 59.125 0
21st May 2025 (Wed) 59.125 59.125 59.125 59.125 0
20th May 2025 (Tue) 59.125 59.125 59.125 59.125 0
19th May 2025 (Mon) 59.125 59.125 59.125 59.125 0
16th May 2025 (Fri) 59.125 59.125 59.125 59.125 0
15th May 2025 (Thu) 59.125 59.125 59.125 59.125 0
14th May 2025 (Wed) 59.125 59.125 59.125 59.125 0
See more Martlet 52 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered