Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martlet 52 (67VJ) Share Price

Price £86.80 on 08-04-2026 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £61.51268
Day's Volume: 0
Last Close: £86.80
Open: £0.00
ISIN: XS1602093483
Day's Range £0.00 - £0.00
52wk Range: £59.125 - £86.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Martlet 52 (67VJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £61.51268 OTC Trade
16:30:00 - 27-Feb-26
Unknown* 0 £86.80 Ordinary
16:13:00 - 12-Feb-26
Unknown* 1,505,000 £81.30 Ordinary
16:16:13 - 21-Oct-25
Unknown* 1,095,000 £76.80 Ordinary
12:31:25 - 01-Aug-25
Unknown* 710,000 £81.50 Ordinary
16:43:14 - 01-Jul-25
Unknown* 724,000 £59.125 Ordinary
12:19:30 - 01-May-25
Unknown* 100,000 £58.42785 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 475,000 £61.165 OTC Trade
10:39:08 - 27-Feb-25
See more Martlet 52 trades

Martlet 52 (67VJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 86.80 86.80 86.80 86.80 0
6th Apr 2026 (Mon) 86.80 86.80 86.80 86.80 0
3rd Apr 2026 (Fri) 86.80 86.80 86.80 86.80 0
2nd Apr 2026 (Thu) 86.80 86.80 86.80 86.80 0
1st Apr 2026 (Wed) 86.80 86.80 86.80 86.80 0
31st Mar 2026 (Tue) 86.80 86.80 86.80 86.80 0
30th Mar 2026 (Mon) 86.80 86.80 86.80 86.80 0
27th Mar 2026 (Fri) 86.80 86.80 86.80 86.80 0
26th Mar 2026 (Thu) 86.80 86.80 86.80 86.80 0
25th Mar 2026 (Wed) 86.80 86.80 86.80 86.80 0
24th Mar 2026 (Tue) 86.80 86.80 86.80 86.80 0
23rd Mar 2026 (Mon) 86.80 86.80 86.80 86.80 0
20th Mar 2026 (Fri) 86.80 86.80 86.80 86.80 0
19th Mar 2026 (Thu) 86.80 86.80 86.80 86.80 0
18th Mar 2026 (Wed) 86.80 86.80 86.80 86.80 0
17th Mar 2026 (Tue) 86.80 86.80 86.80 86.80 0
16th Mar 2026 (Mon) 86.80 86.80 86.80 86.80 0
13th Mar 2026 (Fri) 86.80 86.80 86.80 86.80 0
12th Mar 2026 (Thu) 86.80 86.80 86.80 86.80 0
11th Mar 2026 (Wed) 86.80 86.80 86.80 86.80 0
10th Mar 2026 (Tue) 86.80 86.80 86.80 86.80 0
9th Mar 2026 (Mon) 86.80 86.80 86.80 86.80 0
See more Martlet 52 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered