| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.32 | Ordinary |
15:33:04 - 30-Mar-26 |
| Unknown* | 0 | £103.20 | Ordinary |
10:36:10 - 30-Mar-26 |
| Unknown* | 0 | £102.80 | Ordinary |
13:33:16 - 27-Mar-26 |
| Unknown* | 0 | £102.80 | Ordinary |
09:37:33 - 27-Mar-26 |
| Unknown* | 0 | £102.725 | Ordinary |
09:36:02 - 27-Mar-26 |
| Unknown* | 0 | £103.0453 | OTC Trade |
08:21:06 - 25-Mar-26 |
| Unknown* | 0 | £103.0445 | OTC Trade |
08:21:03 - 25-Mar-26 |
| Unknown* | 0 | £104.2405 | OTC Trade |
14:13:59 - 06-Mar-26 |
| Unknown* | 0 | £104.5725 | Ordinary |
09:53:12 - 04-Mar-26 |
| Unknown* | 0 | £104.13 | Ordinary |
13:24:35 - 02-Mar-26 |
| Unknown* | 0 | £104.00 | Ordinary |
13:23:45 - 02-Mar-26 |
| Unknown* | 0 | £105.3017 | OTC Trade |
16:41:25 - 25-Feb-26 |
| Unknown* | 0 | £105.209 | Ordinary |
08:57:35 - 19-Feb-26 |
| Unknown* | 0 | £102.00 | Ordinary |
08:01:55 - 18-Feb-26 |
| Unknown* | 0 | £105.00 | Ordinary |
14:04:34 - 11-Feb-26 |
| Unknown* | 0 | £105.50 | Ordinary |
12:04:43 - 11-Feb-26 |
| Unknown* | 0 | £105.25 | Ordinary |
12:30:45 - 10-Feb-26 |
| Unknown* | 0 | £105.20 | Ordinary |
12:18:53 - 10-Feb-26 |
| Unknown* | 0 | £105.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 0 | £105.63125 | Ordinary |
08:27:22 - 28-Jan-26 |
| Unknown* | 0 | £104.975 | Ordinary |
09:31:54 - 26-Jan-26 |
| Unknown* | 0 | £105.24 | Ordinary |
10:33:07 - 22-Jan-26 |
| Unknown* | 0 | £105.275 | Ordinary |
09:40:08 - 16-Jan-26 |
| Unknown* | 0 | £105.275 | Ordinary |
10:17:59 - 13-Jan-26 |
| Unknown* | 0 | £105.6295 | Ordinary |
09:15:17 - 23-Dec-25 |
| Unknown* | 0 | £105.6295 | Ordinary |
15:00:26 - 22-Dec-25 |
| Unknown* | 0 | £105.30 | Ordinary |
11:19:48 - 17-Dec-25 |
| Unknown* | 0 | £105.88 | Ordinary |
15:56:55 - 05-Dec-25 |
| Unknown* | 0 | £105.8875 | Ordinary |
15:22:42 - 05-Dec-25 |
| Unknown* | 50,000 | £105.00 | Ordinary |
15:22:43 - 06-Nov-25 |
| Unknown* | 50,000 | £105.04 | Ordinary |
08:52:28 - 04-Nov-25 |
| Unknown* | 50,000 | £105.44 | Ordinary |
13:13:57 - 29-Oct-25 |
| Unknown* | 50,000 | £105.475 | Ordinary |
14:37:33 - 23-Oct-25 |
| Unknown* | 50,000 | £105.00 | Ordinary |
13:15:23 - 23-Oct-25 |
| Unknown* | 200,000 | £104.98558 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 300,000 | £105.04355 | OTC Trade |
16:30:00 - 25-Sep-25 |
| Unknown* | 50,000 | £105.20 | Ordinary |
11:28:39 - 25-Sep-25 |
| Unknown* | 50,000 | £105.36 | Ordinary |
10:47:09 - 16-Sep-25 |
| Unknown* | 100,000 | £105.36 | Ordinary |
11:52:25 - 10-Sep-25 |
| Unknown* | 550,000 | £104.15 | Ordinary |
14:15:13 - 03-Sep-25 |
| Unknown* | 50,000 | £105.945 | Ordinary |
13:26:04 - 14-Aug-25 |
| Unknown* | 4,000,000 | £105.30 | OTC Trade |
14:22:00 - 08-Aug-25 |
| Unknown* | 100,000 | £105.50 | Ordinary |
16:31:14 - 06-Aug-25 |
| Unknown* | 300,000 | £105.53042 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 200,000 | £104.572 | Ordinary |
09:43:48 - 21-Jul-25 |
| Unknown* | 50,000 | £105.44 | OTC Trade |
14:26:13 - 17-Jul-25 |
| Unknown* | 50,000 | £105.199 | Ordinary |
11:03:03 - 03-Jun-25 |
| Unknown* | 100,000 | £104.50 | Ordinary |
12:09:39 - 30-May-25 |
| Unknown* | 100,000 | £104.50 | Ordinary |
12:09:26 - 30-May-25 |
| Unknown* | 100,000 | £104.21 | Ordinary |
08:34:12 - 13-May-25 |
| Unknown* | 50,000 | £104.257 | Ordinary |
15:23:47 - 02-May-25 |
| Unknown* | 50,000 | £104.87 | Ordinary |
14:36:57 - 28-Apr-25 |
| Unknown* | 50,000 | £104.62 | Ordinary |
10:39:00 - 24-Apr-25 |
| Unknown* | 50,000 | £103.534 | Ordinary |
11:42:47 - 15-Apr-25 |
| Unknown* | 100,000 | £104.241 | OTC Trade |
15:19:58 - 31-Mar-25 |
| Unknown* | 50,000 | £104.2852 | OTC Trade |
11:27:10 - 28-Mar-25 |
| Unknown* | 50,000 | £104.4925 | Ordinary |
10:10:13 - 28-Mar-25 |
| Unknown* | 100,000 | £104.4925 | Ordinary |
11:16:28 - 26-Mar-25 |
| Unknown* | 50,000 | £104.49 | Ordinary |
15:31:56 - 14-Mar-25 |
| Unknown* | 150,000 | £103.8075 | Ordinary |
10:04:36 - 14-Mar-25 |
| Unknown* | 50,000 | £103.825 | Ordinary |
09:31:33 - 14-Mar-25 |
| Unknown* | 50,000 | £104.15 | Ordinary |
09:01:23 - 12-Mar-25 |
| Unknown* | 50,000 | £104.923 | Ordinary |
15:03:01 - 11-Mar-25 |
| Unknown* | 400,000 | £105.00 | OTC Trade |
14:29:41 - 14-Feb-25 |
| Unknown* | 200,000 | £105.585 | OTC Trade |
15:31:45 - 31-Jan-25 |
| Unknown* | 50,000 | £105.489 | OTC Trade |
09:43:13 - 31-Jan-25 |