| Price | £103.00 on 14-07-2026 at 08:18:44 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £104.00 |
| Sell | £102.00 |
| Last Trade: | Unknown 0.00 at £103.6648 |
| Day's Volume: | 0 |
| Last Close: | £103.125 |
| Open: | £104.00 |
| ISIN: | XS0387079907 |
| Day's Range | £102.875 - £104.25 |
| 52wk Range: | £101.50 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.6648 | Currency Conversion OTC Trade |
08:22:55 - 06-Jul-26 |
| Unknown* | 0 | £102.93 | Ordinary |
08:39:17 - 09-Jun-26 |
| Unknown* | 0 | £103.015 | Ordinary |
12:39:04 - 03-Jun-26 |
| Unknown* | 0 | £103.838 | Ordinary |
13:05:28 - 28-May-26 |
| Unknown* | 0 | £103.58999 | Ordinary |
08:23:24 - 21-May-26 |
| Unknown* | 0 | £103.61 | Ordinary |
16:29:40 - 20-May-26 |
| Unknown* | 0 | £103.44 | Ordinary |
09:26:21 - 20-May-26 |
| Unknown* | 0 | £103.16 | Ordinary |
14:55:11 - 19-May-26 |
| Unknown* | 0 | £103.055 | Ordinary |
13:42:23 - 18-May-26 |
| Unknown* | 0 | £102.4725 | Ordinary |
12:12:15 - 05-May-26 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
