| Price | £105.475 on 30-07-2025 at 18:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.45 |
| Sell | £104.50 |
| Last Trade: | Unknown 200,000.00 at £104.572 |
| Day's Volume: | 0 |
| Last Close: | £105.475 |
| Open: | £104.375 |
| ISIN: | XS0387079907 |
| Day's Range | £104.375 - £105.475 |
| 52wk Range: | £101.10 - £106.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | £104.572 | Ordinary |
09:43:48 - 21-Jul-25 |
| Unknown* | 50,000 | £105.44 | OTC Trade |
14:26:13 - 17-Jul-25 |
| Unknown* | 50,000 | £105.199 | Ordinary |
11:03:03 - 03-Jun-25 |
| Unknown* | 100,000 | £104.50 | Ordinary |
12:09:39 - 30-May-25 |
| Unknown* | 100,000 | £104.50 | Ordinary |
12:09:26 - 30-May-25 |
| Unknown* | 100,000 | £104.21 | Ordinary |
08:34:12 - 13-May-25 |
| Unknown* | 50,000 | £104.257 | Ordinary |
15:23:47 - 02-May-25 |
| Unknown* | 50,000 | £104.87 | Ordinary |
14:36:57 - 28-Apr-25 |
| Unknown* | 50,000 | £104.62 | Ordinary |
10:39:00 - 24-Apr-25 |
| Unknown* | 50,000 | £103.534 | Ordinary |
11:42:47 - 15-Apr-25 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
