| Price | £104.25 on 08-04-2026 at 18:50:05 |
|---|---|
| Change | £0.75 0.72% |
| Buy | £105.50 |
| Sell | £103.00 |
| Last Trade: | Unknown 0.00 at £103.32 |
| Day's Volume: | 0 |
| Last Close: | £104.25 |
| Open: | £104.00 |
| ISIN: | XS0387079907 |
| Day's Range | £104.00 - £104.75 |
| 52wk Range: | £101.50 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.32 | Ordinary |
15:33:04 - 30-Mar-26 |
| Unknown* | 0 | £103.20 | Ordinary |
10:36:10 - 30-Mar-26 |
| Unknown* | 0 | £102.80 | Ordinary |
13:33:16 - 27-Mar-26 |
| Unknown* | 0 | £102.80 | Ordinary |
09:37:33 - 27-Mar-26 |
| Unknown* | 0 | £102.725 | Ordinary |
09:36:02 - 27-Mar-26 |
| Unknown* | 0 | £103.0453 | OTC Trade |
08:21:06 - 25-Mar-26 |
| Unknown* | 0 | £103.0445 | OTC Trade |
08:21:03 - 25-Mar-26 |
| Unknown* | 0 | £104.2405 | OTC Trade |
14:13:59 - 06-Mar-26 |
| Unknown* | 0 | £104.5725 | Ordinary |
09:53:12 - 04-Mar-26 |
| Unknown* | 0 | £104.13 | Ordinary |
13:24:35 - 02-Mar-26 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
