| Price | £105.175 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £106.35 |
| Sell | £104.00 |
| Last Trade: | Unknown 50,000.00 at £105.36 |
| Day's Volume: | 0 |
| Last Close: | £105.175 |
| Open: | £104.375 |
| ISIN: | XS0387079907 |
| Day's Range | £104.35 - £105.175 |
| 52wk Range: | £101.10 - £106.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £105.36 | Ordinary |
10:47:09 - 16-Sep-25 |
| Unknown* | 100,000 | £105.36 | Ordinary |
11:52:25 - 10-Sep-25 |
| Unknown* | 550,000 | £104.15 | Ordinary |
14:15:13 - 03-Sep-25 |
| Unknown* | 50,000 | £105.945 | Ordinary |
13:26:04 - 14-Aug-25 |
| Unknown* | 4,000,000 | £105.30 | OTC Trade |
14:22:00 - 08-Aug-25 |
| Unknown* | 100,000 | £105.50 | Ordinary |
16:31:14 - 06-Aug-25 |
| Unknown* | 300,000 | £105.53042 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 200,000 | £104.572 | Ordinary |
09:43:48 - 21-Jul-25 |
| Unknown* | 50,000 | £105.44 | OTC Trade |
14:26:13 - 17-Jul-25 |
| Unknown* | 50,000 | £105.199 | Ordinary |
11:03:03 - 03-Jun-25 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
