| Price | £105.50 on 08-12-2025 at 11:55:07 |
|---|---|
| Change | £-0.125 -0.12% |
| Buy | £106.50 |
| Sell | £104.50 |
| Last Trade: | Unknown 0.00 at £105.88 |
| Day's Volume: | 0 |
| Last Close: | £105.625 |
| Open: | £104.00 |
| ISIN: | XS0387079907 |
| Day's Range | £104.00 - £105.50 |
| 52wk Range: | £101.10 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.88 | Ordinary |
15:56:55 - 05-Dec-25 |
| Unknown* | 0 | £105.8875 | Ordinary |
15:22:42 - 05-Dec-25 |
| Unknown* | 50,000 | £105.00 | Ordinary |
15:22:43 - 06-Nov-25 |
| Unknown* | 50,000 | £105.04 | Ordinary |
08:52:28 - 04-Nov-25 |
| Unknown* | 50,000 | £105.44 | Ordinary |
13:13:57 - 29-Oct-25 |
| Unknown* | 50,000 | £105.475 | Ordinary |
14:37:33 - 23-Oct-25 |
| Unknown* | 50,000 | £105.00 | Ordinary |
13:15:23 - 23-Oct-25 |
| Unknown* | 200,000 | £104.98558 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 300,000 | £105.04355 | OTC Trade |
16:30:00 - 25-Sep-25 |
| Unknown* | 50,000 | £105.20 | Ordinary |
11:28:39 - 25-Sep-25 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
