| Price | £104.325 on 22-04-2025 at 15:10:07 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £106.15 |
| Sell | £102.50 |
| Buy / Sell 67RW Shares | |
| Last Trade: | Unknown 50,000.00 at £103.534 |
| Day's Volume: | 0 |
| Last Close: | £104.20 |
| Open: | £104.375 |
| ISIN: | XS0387079907 |
| Day's Range | £104.20 - £104.375 |
| 52wk Range: | £101.00 - £106.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £103.534 | Ordinary |
11:42:47 - 15-Apr-25 |
| Unknown* | 100,000 | £104.241 | OTC Trade |
15:19:58 - 31-Mar-25 |
| Unknown* | 50,000 | £104.2852 | OTC Trade |
11:27:10 - 28-Mar-25 |
| Unknown* | 50,000 | £104.4925 | Ordinary |
10:10:13 - 28-Mar-25 |
| Unknown* | 100,000 | £104.4925 | Ordinary |
11:16:28 - 26-Mar-25 |
| Unknown* | 50,000 | £104.49 | Ordinary |
15:31:56 - 14-Mar-25 |
| Unknown* | 150,000 | £103.8075 | Ordinary |
10:04:36 - 14-Mar-25 |
| Unknown* | 50,000 | £103.825 | Ordinary |
09:31:33 - 14-Mar-25 |
| Unknown* | 50,000 | £104.15 | Ordinary |
09:01:23 - 12-Mar-25 |
| Unknown* | 50,000 | £104.923 | Ordinary |
15:03:01 - 11-Mar-25 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
