| Price | £105.625 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £106.50 |
| Sell | £104.75 |
| Last Trade: | Unknown 0.00 at £105.00 |
| Day's Volume: | 0 |
| Last Close: | £105.625 |
| Open: | £104.00 |
| ISIN: | XS0387079907 |
| Day's Range | £104.00 - £105.625 |
| 52wk Range: | £102.75 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (67RW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.00 | Ordinary |
08:35:26 - 06-Feb-26 |
| Unknown* | 0 | £105.63125 | Ordinary |
08:27:22 - 28-Jan-26 |
| Unknown* | 0 | £104.975 | Ordinary |
09:31:54 - 26-Jan-26 |
| Unknown* | 0 | £105.24 | Ordinary |
10:33:07 - 22-Jan-26 |
| Unknown* | 0 | £105.275 | Ordinary |
09:40:08 - 16-Jan-26 |
| Unknown* | 0 | £105.275 | Ordinary |
10:17:59 - 13-Jan-26 |
| Unknown* | 0 | £105.6295 | Ordinary |
09:15:17 - 23-Dec-25 |
| Unknown* | 0 | £105.6295 | Ordinary |
15:00:26 - 22-Dec-25 |
| Unknown* | 0 | £105.30 | Ordinary |
11:19:48 - 17-Dec-25 |
| Unknown* | 0 | £105.88 | Ordinary |
15:56:55 - 05-Dec-25 |
Hsbc Hldg. 28 (67RW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
