Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup .5%pf (67GX) Share Price

Intraday
Historical

Price	35.00p on 19-12-2025 at 18:55:08
Change	0.00p 0%
Buy	0.00p
Sell	40.00p

Last Trade:	Unknown 5,000.00 at 37.00p
Day's Volume:	0
Last Close:	35.00p
Open:	35.00p
ISIN:	GB0003775664

Day's Range	35.00p - 35.00p
52wk Range:	35.00p - 37.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup .5%pf (67GX) Latest Trades
Unknown*	5,000	37.00p	Negotiated Trade	08:33:11 - 25-Mar-25

See more Zigup .5%pf trades

Zigup .5%pf (67GX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	0
18th Dec 2025 (Thu)	35.00	35.00	35.00	35.00	0
17th Dec 2025 (Wed)	35.00	35.00	35.00	35.00	0
16th Dec 2025 (Tue)	35.00	35.00	35.00	35.00	0
15th Dec 2025 (Mon)	35.00	35.00	35.00	35.00	0
12th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	0
11th Dec 2025 (Thu)	35.00	35.00	35.00	35.00	0
10th Dec 2025 (Wed)	35.00	35.00	35.00	35.00	0
9th Dec 2025 (Tue)	35.00	35.00	35.00	35.00	0
8th Dec 2025 (Mon)	35.00	35.00	35.00	35.00	0
5th Dec 2025 (Fri)	35.00	35.00	35.00	35.00	0
4th Dec 2025 (Thu)	35.00	35.00	35.00	35.00	0
3rd Dec 2025 (Wed)	35.00	35.00	35.00	35.00	0
2nd Dec 2025 (Tue)	35.00	35.00	35.00	35.00	0
1st Dec 2025 (Mon)	35.00	35.00	35.00	35.00	0
28th Nov 2025 (Fri)	35.00	35.00	35.00	35.00	0
27th Nov 2025 (Thu)	35.00	35.00	35.00	35.00	0
26th Nov 2025 (Wed)	35.00	35.00	35.00	35.00	0
25th Nov 2025 (Tue)	35.00	35.00	35.00	35.00	0
24th Nov 2025 (Mon)	35.00	35.00	35.00	35.00	0
21st Nov 2025 (Fri)	35.00	35.00	35.00	35.00	0
20th Nov 2025 (Thu)	35.00	35.00	35.00	35.00	0

See more Zigup .5%pf price history

Date	Source	Headline
Zigup .5%pf (67GX) Regulatory News

See more Zigup .5%pf regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65