Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup .5%pf (67GX) Share Price

Price 35.00p on 26-08-2026 at 16:15:00
Change 0.00p 0%
Buy 0.00p
Sell 40.00p
Last Trade: Unknown 10,000.00 at 35.50p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: GB0003775664
Day's Range 35.00p - 35.00p
52wk Range: 35.00p - 35.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Zigup .5%pf (67GX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 35.50p Negotiated Trade
10:30:19 - 24-Jun-26
Unknown* 10,000 35.00p Negotiated Trade
10:30:08 - 24-Jun-26
Unknown* 10,000 40.00p Negotiated Trade
16:24:32 - 09-Jun-26
Unknown* 10,000 37.25p Negotiated Trade
15:55:03 - 09-Jun-26
Unknown* 5,000 37.00p Negotiated Trade
08:33:11 - 25-Mar-25
See more Zigup .5%pf trades

Zigup .5%pf (67GX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 35.00 35.00 35.00 35.00 0
24th Aug 2026 (Mon) 35.00 35.00 35.00 35.00 0
21st Aug 2026 (Fri) 35.00 35.00 35.00 35.00 0
20th Aug 2026 (Thu) 35.00 35.00 35.00 35.00 0
19th Aug 2026 (Wed) 35.00 35.00 35.00 35.00 0
18th Aug 2026 (Tue) 35.00 35.00 35.00 35.00 0
17th Aug 2026 (Mon) 35.00 35.00 35.00 35.00 0
14th Aug 2026 (Fri) 35.00 35.00 35.00 35.00 0
13th Aug 2026 (Thu) 35.00 35.00 35.00 35.00 0
12th Aug 2026 (Wed) 35.00 35.00 35.00 35.00 0
11th Aug 2026 (Tue) 35.00 35.00 35.00 35.00 0
10th Aug 2026 (Mon) 35.00 35.00 35.00 35.00 0
7th Aug 2026 (Fri) 35.00 35.00 35.00 35.00 0
6th Aug 2026 (Thu) 35.00 35.00 35.00 35.00 0
5th Aug 2026 (Wed) 35.00 35.00 35.00 35.00 0
4th Aug 2026 (Tue) 35.00 35.00 35.00 35.00 0
3rd Aug 2026 (Mon) 35.00 35.00 35.00 35.00 0
31st Jul 2026 (Fri) 35.00 35.00 35.00 35.00 0
30th Jul 2026 (Thu) 35.00 35.00 35.00 35.00 0
29th Jul 2026 (Wed) 35.00 35.00 35.00 35.00 0
28th Jul 2026 (Tue) 35.00 35.00 35.00 35.00 0
27th Jul 2026 (Mon) 35.00 35.00 35.00 35.00 0
See more Zigup .5%pf price history
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered