Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup .5%pf (67GX) Share Price

Price 35.00p on 13-05-2025 at 07:00:25
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 67GX Shares
Last Trade: Unknown 5,000.00 at 37.00p
Day's Volume: 0
Last Close: 35.00p
Open: 0.00p
ISIN: GB0003775664
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 37.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Zigup .5%pf (67GX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 37.00p Negotiated Trade
08:33:11 - 25-Mar-25
See more Zigup .5%pf trades

Zigup .5%pf (67GX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
9th May 2025 (Fri) 35.00 35.00 35.00 35.00 0
8th May 2025 (Thu) 35.00 35.00 35.00 35.00 0
7th May 2025 (Wed) 35.00 35.00 35.00 35.00 0
6th May 2025 (Tue) 35.00 35.00 35.00 35.00 0
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 35.00 35.00 35.00 35.00 0
1st May 2025 (Thu) 35.00 35.00 35.00 35.00 0
30th Apr 2025 (Wed) 35.00 35.00 35.00 35.00 0
29th Apr 2025 (Tue) 35.00 35.00 35.00 35.00 0
28th Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
25th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
24th Apr 2025 (Thu) 35.00 35.00 35.00 35.00 0
23rd Apr 2025 (Wed) 35.00 35.00 35.00 35.00 0
22nd Apr 2025 (Tue) 35.00 35.00 35.00 35.00 0
21st Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
18th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
17th Apr 2025 (Thu) 35.00 35.00 35.00 35.00 0
16th Apr 2025 (Wed) 35.00 35.00 35.00 35.00 0
15th Apr 2025 (Tue) 35.00 35.00 35.00 35.00 0
14th Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
See more Zigup .5%pf price history
FTSE 100 Latest
Value8,606.68
Change1.70

Login to your account

Forgot Password?

Not Registered