Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup .5%pf (67GX) Share Price

Price 35.00p on 29-10-2025 at 19:35:09
Change 0.00p 0%
Buy 0.00p
Sell 40.00p
Last Trade: Unknown 5,000.00 at 37.00p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: GB0003775664
Day's Range 35.00p - 35.00p
52wk Range: 35.00p - 37.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Zigup .5%pf (67GX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 37.00p Negotiated Trade
08:33:11 - 25-Mar-25
See more Zigup .5%pf trades

Zigup .5%pf (67GX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 35.00 35.00 35.00 35.00 0
28th Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
27th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 0
24th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 0
23rd Oct 2025 (Thu) 35.00 35.00 35.00 35.00 0
22nd Oct 2025 (Wed) 35.00 35.00 35.00 35.00 0
21st Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
20th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 0
17th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 0
16th Oct 2025 (Thu) 35.00 35.00 35.00 35.00 0
15th Oct 2025 (Wed) 35.00 35.00 35.00 35.00 0
14th Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
13th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 0
10th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 0
9th Oct 2025 (Thu) 35.00 35.00 35.00 35.00 0
8th Oct 2025 (Wed) 35.00 35.00 35.00 35.00 0
7th Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
6th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 0
3rd Oct 2025 (Fri) 35.00 35.00 35.00 35.00 0
2nd Oct 2025 (Thu) 35.00 35.00 35.00 35.00 0
1st Oct 2025 (Wed) 35.00 35.00 35.00 35.00 0
30th Sep 2025 (Tue) 35.00 35.00 35.00 35.00 0
See more Zigup .5%pf price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered