Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup .5%pf (67GX) Share Price

Intraday
Historical

Price	35.00p on 29-04-2026 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 5,000.00 at 37.00p
Day's Volume:	0
Last Close:	35.00p
Open:	0.00p
ISIN:	GB0003775664

Day's Range	0.00p - 0.00p
52wk Range:	35.00p - 37.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup .5%pf (67GX) Latest Trades
Unknown*	5,000	37.00p	Negotiated Trade	08:33:11 - 25-Mar-25

See more Zigup .5%pf trades

Zigup .5%pf (67GX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	35.00	35.00	35.00	35.00	0
27th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	0
24th Apr 2026 (Fri)	35.00	35.00	35.00	35.00	0
23rd Apr 2026 (Thu)	35.00	35.00	35.00	35.00	0
22nd Apr 2026 (Wed)	35.00	35.00	35.00	35.00	0
21st Apr 2026 (Tue)	35.00	35.00	35.00	35.00	0
20th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	0
17th Apr 2026 (Fri)	35.00	35.00	35.00	35.00	0
16th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	0
15th Apr 2026 (Wed)	35.00	35.00	35.00	35.00	0
14th Apr 2026 (Tue)	35.00	35.00	35.00	35.00	0
13th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	0
10th Apr 2026 (Fri)	35.00	35.00	35.00	35.00	0
9th Apr 2026 (Thu)	35.00	35.00	35.00	35.00	0
8th Apr 2026 (Wed)	35.00	35.00	35.00	35.00	0
7th Apr 2026 (Tue)	35.00	35.00	35.00	35.00	0
6th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	0
3rd Apr 2026 (Fri)	35.00	35.00	35.00	35.00	0
2nd Apr 2026 (Thu)	35.00	35.00	35.00	35.00	0
1st Apr 2026 (Wed)	35.00	35.00	35.00	35.00	0
31st Mar 2026 (Tue)	35.00	35.00	35.00	35.00	0
30th Mar 2026 (Mon)	35.00	35.00	35.00	35.00	0

See more Zigup .5%pf price history

Date	Source	Headline
Zigup .5%pf (67GX) Regulatory News

See more Zigup .5%pf regulatory news

FTSE 100 Latest

Value10,332.79

Change0.00