Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 47s (66ZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287,000 $86.70647 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $85.75234 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 659,000 $84.55148 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 359,000 $84.72292 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 300,000 $84.34633 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 600,000 $82.79567 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 $83.113 OTC Trade
09:23:04 - 23-May-25
Unknown* 200,000 $82.161 OTC Trade
08:25:33 - 21-May-25
Unknown* 200,000 $83.53757 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 390,000 $87.73886 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 4,200,000 $87.21841 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 500,000 $87.80912 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 500,000 $87.855 OTC Trade
14:37:53 - 27-Feb-25
Unknown* 1,600,000 $87.12808 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 1,400,000 $87.00 OTC Trade
08:08:02 - 25-Feb-25
Unknown* 200,000 $86.40162 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $86.69079 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $85.93388 OTC Trade
22:02:49 - 04-Feb-25
FTSE 100 Latest
Value9,136.94
Change0.62