Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 47s (66ZX) Share Price

Price $82.50 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.25
Day's Volume: 0
Last Close: $82.50
Open: $0.00
ISIN: XS1595714087
Day's Range $0.00 - $0.00
52wk Range: $82.50 - $82.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc.nc Kaz 47s (66ZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.25 OTC Trade
 15:44:48 - 30-Jun-26
Unknown* 0 $95.762 OTC Trade
 15:45:29 - 18-Jun-26
Unknown* 0 $95.786 Negotiated Trade
OTC Trade
 21:28:49 - 29-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 09:21:05 - 29-May-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 09:21:05 - 29-May-26
Unknown* 0 $93.50 OTC Trade
 16:09:57 - 20-May-26
Unknown* 0 $93.50 OTC Trade
 16:09:57 - 20-May-26
Unknown* 0 $93.37 OTC Trade
 16:08:58 - 20-May-26
Unknown* 0 $93.37 OTC Trade
 16:08:58 - 20-May-26
Unknown* 0 $95.742 Negotiated Trade
OTC Trade
 08:31:36 - 11-May-26
See more Jsc.nc Kaz 47s trades

Jsc.nc Kaz 47s (66ZX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 82.50 82.50 82.50 82.50 0
10th Jul 2026 (Fri) 82.50 82.50 82.50 82.50 0
9th Jul 2026 (Thu) 82.50 82.50 82.50 82.50 0
8th Jul 2026 (Wed) 82.50 82.50 82.50 82.50 0
7th Jul 2026 (Tue) 82.50 82.50 82.50 82.50 0
6th Jul 2026 (Mon) 82.50 82.50 82.50 82.50 0
3rd Jul 2026 (Fri) 82.50 82.50 82.50 82.50 0
2nd Jul 2026 (Thu) 82.50 82.50 82.50 82.50 0
1st Jul 2026 (Wed) 82.50 82.50 82.50 82.50 0
30th Jun 2026 (Tue) 82.50 82.50 82.50 82.50 0
29th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 0
26th Jun 2026 (Fri) 82.50 82.50 82.50 82.50 0
25th Jun 2026 (Thu) 82.50 82.50 82.50 82.50 0
24th Jun 2026 (Wed) 82.50 82.50 82.50 82.50 0
23rd Jun 2026 (Tue) 82.50 82.50 82.50 82.50 0
22nd Jun 2026 (Mon) 82.50 82.50 82.50 82.50 0
19th Jun 2026 (Fri) 82.50 82.50 82.50 82.50 0
18th Jun 2026 (Thu) 82.50 82.50 82.50 82.50 0
17th Jun 2026 (Wed) 82.50 82.50 82.50 82.50 0
16th Jun 2026 (Tue) 82.50 82.50 82.50 82.50 0
15th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 0
See more Jsc.nc Kaz 47s price history

Jsc.nc Kaz 47s (66ZX) Regulatory News

Date Source Headline
See more Jsc.nc Kaz 47s regulatory news
FTSE 100 Latest
Value10,459.10
Change-39.19

Login to your account

Forgot Password?

Not Registered