Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc.nc Kaz 47s (66ZX) Share Price

Price $82.50 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 287,000.00 at $86.70647
Day's Volume: 0
Last Close: $82.50
Open: $0.00
ISIN: XS1595714087
Day's Range $0.00 - $0.00
52wk Range: $82.50 - $82.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc.nc Kaz 47s (66ZX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287,000 $86.70647 OTC Trade
 22:28:20 - 25-Jun-25
Unknown* 200,000 $85.75234 OTC Trade
 22:07:13 - 16-Jun-25
Unknown* 659,000 $84.55148 OTC Trade
 06:16:01 - 10-Jun-25
Unknown* 359,000 $84.72292 OTC Trade
 22:12:00 - 05-Jun-25
Unknown* 300,000 $84.34633 OTC Trade
 22:09:47 - 03-Jun-25
Unknown* 600,000 $82.79567 OTC Trade
 06:16:02 - 27-May-25
Unknown* 400,000 $83.113 OTC Trade
 09:23:04 - 23-May-25
Unknown* 200,000 $82.161 OTC Trade
 08:25:33 - 21-May-25
Unknown* 200,000 $83.53757 OTC Trade
 22:38:42 - 08-Apr-25
Unknown* 390,000 $87.73886 OTC Trade
 21:09:39 - 21-Mar-25
See more Jsc.nc Kaz 47s trades

Jsc.nc Kaz 47s (66ZX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 82.50 82.50 82.50 82.50 0
28th Jul 2025 (Mon) 82.50 82.50 82.50 82.50 0
25th Jul 2025 (Fri) 82.50 82.50 82.50 82.50 0
24th Jul 2025 (Thu) 82.50 82.50 82.50 82.50 0
23rd Jul 2025 (Wed) 82.50 82.50 82.50 82.50 0
22nd Jul 2025 (Tue) 82.50 82.50 82.50 82.50 0
21st Jul 2025 (Mon) 82.50 82.50 82.50 82.50 0
18th Jul 2025 (Fri) 82.50 82.50 82.50 82.50 0
17th Jul 2025 (Thu) 82.50 82.50 82.50 82.50 0
16th Jul 2025 (Wed) 82.50 82.50 82.50 82.50 0
15th Jul 2025 (Tue) 82.50 82.50 82.50 82.50 0
14th Jul 2025 (Mon) 82.50 82.50 82.50 82.50 0
11th Jul 2025 (Fri) 82.50 82.50 82.50 82.50 0
10th Jul 2025 (Thu) 82.50 82.50 82.50 82.50 0
9th Jul 2025 (Wed) 82.50 82.50 82.50 82.50 0
8th Jul 2025 (Tue) 82.50 82.50 82.50 82.50 0
7th Jul 2025 (Mon) 82.50 82.50 82.50 82.50 0
4th Jul 2025 (Fri) 82.50 82.50 82.50 82.50 0
3rd Jul 2025 (Thu) 82.50 82.50 82.50 82.50 0
2nd Jul 2025 (Wed) 82.50 82.50 82.50 82.50 0
1st Jul 2025 (Tue) 82.50 82.50 82.50 82.50 0
30th Jun 2025 (Mon) 82.50 82.50 82.50 82.50 0
See more Jsc.nc Kaz 47s price history

Jsc.nc Kaz 47s (66ZX) Regulatory News

Date Source Headline
See more Jsc.nc Kaz 47s regulatory news
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered