Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk. 28 (66PE) Share Price

Price €93.7014 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.401
Day's Volume: 0
Last Close: €93.7014
Open: €0.00
ISIN: XS2381560411
Day's Range €0.00 - €0.00
52wk Range: €93.7014 - €93.7014
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk. 28 (66PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.401 OTC Trade
13:52:48 - 28-Sep-26
Unknown* 0 €0.00 OTC Trade
13:52:48 - 28-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:52:48 - 28-Sep-26
Unknown* 0 €0.00 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €93.614 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
12:45:59 - 18-Sep-26
Unknown* 0 €93.572 OTC Trade
13:57:49 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:57:49 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:49 - 16-Sep-26
See more Asb Bk. 28 trades

Asb Bk. 28 (66PE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
30th Sep 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
29th Sep 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
28th Sep 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
25th Sep 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
24th Sep 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
23rd Sep 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
22nd Sep 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
21st Sep 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
18th Sep 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
17th Sep 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
16th Sep 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
15th Sep 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
14th Sep 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
11th Sep 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
10th Sep 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
9th Sep 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
8th Sep 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
7th Sep 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
4th Sep 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
3rd Sep 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
2nd Sep 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
See more Asb Bk. 28 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered