Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk. 28 (66PE) Share Price

Price €93.7014 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.215
Day's Volume: 0
Last Close: €93.7014
Open: €0.00
ISIN: XS2381560411
Day's Range €0.00 - €0.00
52wk Range: €82.4248 - €93.7014
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk. 28 (66PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.215 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:51:38 - 30-Jun-26
Unknown* 0 €94.152 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:01 - 24-Jun-26
Unknown* 0 €94.05706 OTC Trade
13:56:53 - 29-May-26
Unknown* 0 €0.00 OTC Trade
13:56:53 - 29-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:53 - 29-May-26
Unknown* 0 €93.75916 OTC Trade
13:24:45 - 06-May-26
See more Asb Bk. 28 trades

Asb Bk. 28 (66PE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
10th Jul 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
9th Jul 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
8th Jul 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
7th Jul 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
6th Jul 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
3rd Jul 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
2nd Jul 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
1st Jul 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
30th Jun 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
29th Jun 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
26th Jun 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
25th Jun 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
24th Jun 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
23rd Jun 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
22nd Jun 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
19th Jun 2026 (Fri) 93.7014 93.7014 93.7014 93.7014 0
18th Jun 2026 (Thu) 93.7014 93.7014 93.7014 93.7014 0
17th Jun 2026 (Wed) 93.7014 93.7014 93.7014 93.7014 0
16th Jun 2026 (Tue) 93.7014 93.7014 93.7014 93.7014 0
15th Jun 2026 (Mon) 93.7014 93.7014 93.7014 93.7014 0
See more Asb Bk. 28 price history
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered