Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk. 28 (66PE) Share Price

Price €82.4248 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €92.4613
Day's Volume: 0
Last Close: €82.4248
Open: €0.00
ISIN: XS2381560411
Day's Range €0.00 - €0.00
52wk Range: €82.4248 - €82.4248
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk. 28 (66PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.4613 OTC Trade
11:25:00 - 05-Jun-25
See more Asb Bk. 28 trades

Asb Bk. 28 (66PE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 82.4248 82.4248 82.4248 82.4248 0
28th Jul 2025 (Mon) 82.4248 82.4248 82.4248 82.4248 0
25th Jul 2025 (Fri) 82.4248 82.4248 82.4248 82.4248 0
24th Jul 2025 (Thu) 82.4248 82.4248 82.4248 82.4248 0
23rd Jul 2025 (Wed) 82.4248 82.4248 82.4248 82.4248 0
22nd Jul 2025 (Tue) 82.4248 82.4248 82.4248 82.4248 0
21st Jul 2025 (Mon) 82.4248 82.4248 82.4248 82.4248 0
18th Jul 2025 (Fri) 82.4248 82.4248 82.4248 82.4248 0
17th Jul 2025 (Thu) 82.4248 82.4248 82.4248 82.4248 0
16th Jul 2025 (Wed) 82.4248 82.4248 82.4248 82.4248 0
15th Jul 2025 (Tue) 82.4248 82.4248 82.4248 82.4248 0
14th Jul 2025 (Mon) 82.4248 82.4248 82.4248 82.4248 0
11th Jul 2025 (Fri) 82.4248 82.4248 82.4248 82.4248 0
10th Jul 2025 (Thu) 82.4248 82.4248 82.4248 82.4248 0
9th Jul 2025 (Wed) 82.4248 82.4248 82.4248 82.4248 0
8th Jul 2025 (Tue) 82.4248 82.4248 82.4248 82.4248 0
7th Jul 2025 (Mon) 82.4248 82.4248 82.4248 82.4248 0
4th Jul 2025 (Fri) 82.4248 82.4248 82.4248 82.4248 0
3rd Jul 2025 (Thu) 82.4248 82.4248 82.4248 82.4248 0
2nd Jul 2025 (Wed) 82.4248 82.4248 82.4248 82.4248 0
1st Jul 2025 (Tue) 82.4248 82.4248 82.4248 82.4248 0
30th Jun 2025 (Mon) 82.4248 82.4248 82.4248 82.4248 0
See more Asb Bk. 28 price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered