Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Asb Bk. 28 (66PE) Share Price

Intraday
Historical

Price	€82.4248 on 22-04-2025 at 05:00:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 66PE Shares

Last Trade:	-
Day's Volume:	0
Last Close:	€82.4248
Open:	€0.00
ISIN:	XS2381560411

Day's Range	€0.00 - €0.00
52wk Range:	€82.4248 - €82.4248
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Asb Bk. 28 (66PE) Latest Trades

See more Asb Bk. 28 trades

Asb Bk. 28 (66PE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	82.4248	82.4248	82.4248	82.4248	0
18th Apr 2025 (Fri)	82.4248	82.4248	82.4248	82.4248	0
17th Apr 2025 (Thu)	82.4248	82.4248	82.4248	82.4248	0
16th Apr 2025 (Wed)	82.4248	82.4248	82.4248	82.4248	0
15th Apr 2025 (Tue)	82.4248	82.4248	82.4248	82.4248	0
14th Apr 2025 (Mon)	82.4248	82.4248	82.4248	82.4248	0
11th Apr 2025 (Fri)	82.4248	82.4248	82.4248	82.4248	0
10th Apr 2025 (Thu)	82.4248	82.4248	82.4248	82.4248	0
9th Apr 2025 (Wed)	82.4248	82.4248	82.4248	82.4248	0
8th Apr 2025 (Tue)	82.4248	82.4248	82.4248	82.4248	0
7th Apr 2025 (Mon)	82.4248	82.4248	82.4248	82.4248	0
4th Apr 2025 (Fri)	82.4248	82.4248	82.4248	82.4248	0
3rd Apr 2025 (Thu)	82.4248	82.4248	82.4248	82.4248	0
2nd Apr 2025 (Wed)	82.4248	82.4248	82.4248	82.4248	0
1st Apr 2025 (Tue)	82.4248	82.4248	82.4248	82.4248	0
31st Mar 2025 (Mon)	82.4248	82.4248	82.4248	82.4248	0
28th Mar 2025 (Fri)	82.4248	82.4248	82.4248	82.4248	0
27th Mar 2025 (Thu)	82.4248	82.4248	82.4248	82.4248	0
26th Mar 2025 (Wed)	82.4248	82.4248	82.4248	82.4248	0
25th Mar 2025 (Tue)	82.4248	82.4248	82.4248	82.4248	0
24th Mar 2025 (Mon)	82.4248	82.4248	82.4248	82.4248	0

See more Asb Bk. 28 price history

Date	Source	Headline
Asb Bk. 28 (66PE) Regulatory News

See more Asb Bk. 28 regulatory news

FTSE 100 Latest

Value8,321.65

Change45.99