Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 29 S (66MA) Share Price

Price €74.0625 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.875
Day's Volume: 0
Last Close: €74.0625
Open: €0.00
ISIN: XS2015296465
Day's Range €0.00 - €0.00
52wk Range: €74.0625 - €74.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 29 S (66MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.875 OTC Trade
09:52:43 - 09-Jun-26
Unknown* 0 €92.875 OTC Trade
09:52:43 - 09-Jun-26
Unknown* 0 €92.80 OTC Trade
11:12:11 - 03-Jun-26
Unknown* 0 €92.70 Currency Conversion
OTC Trade
10:25:47 - 13-May-26
Unknown* 0 €93.287 OTC Trade
10:59:32 - 21-Apr-26
Unknown* 0 €92.308 OTC Trade
14:03:56 - 09-Apr-26
Unknown* 0 €92.90 OTC Trade
10:48:08 - 25-Sep-25
Unknown* 500,000 €90.96105 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 200,000 €91.59 OTC Trade
14:41:52 - 23-Jun-25
Unknown* 1,100,000 €89.6394 OTC Trade
06:17:00 - 06-May-25
See more Rep Serbia 29 S trades

Rep Serbia 29 S (66MA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
10th Jul 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
9th Jul 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
8th Jul 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
7th Jul 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
6th Jul 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
3rd Jul 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
2nd Jul 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
1st Jul 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
30th Jun 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
29th Jun 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
26th Jun 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
25th Jun 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
24th Jun 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
23rd Jun 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
22nd Jun 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
19th Jun 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
18th Jun 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
17th Jun 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
16th Jun 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
15th Jun 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
See more Rep Serbia 29 S price history
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered