Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 29 S (66MA) Share Price

Price €92.455 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.455
Day's Volume: 0
Last Close: €92.455
Open: €0.00
ISIN: XS2015296465
Day's Range €0.00 - €0.00
52wk Range: €74.0625 - €92.455
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 29 S (66MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.455 SI Trade
14:19:49 - 22-Sep-26
Unknown* 0 €92.804 OTC Trade
13:45:11 - 10-Sep-26
Unknown* 0 €93.257 Currency Conversion
OTC Trade
10:53:27 - 04-Aug-26
Unknown* 0 €92.875 OTC Trade
09:52:43 - 09-Jun-26
Unknown* 0 €92.875 OTC Trade
09:52:43 - 09-Jun-26
Unknown* 0 €92.80 OTC Trade
11:12:11 - 03-Jun-26
Unknown* 0 €92.70 Currency Conversion
OTC Trade
10:25:47 - 13-May-26
Unknown* 0 €93.287 OTC Trade
10:59:32 - 21-Apr-26
Unknown* 0 €92.308 OTC Trade
14:03:56 - 09-Apr-26
Unknown* 0 €92.90 OTC Trade
10:48:08 - 25-Sep-25
See more Rep Serbia 29 S trades

Rep Serbia 29 S (66MA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 92.455 92.455 92.455 92.455 0
30th Sep 2026 (Wed) 92.455 92.455 92.455 92.455 0
29th Sep 2026 (Tue) 92.455 92.455 92.455 92.455 0
28th Sep 2026 (Mon) 92.455 92.455 92.455 92.455 0
25th Sep 2026 (Fri) 92.455 92.455 92.455 92.455 0
24th Sep 2026 (Thu) 92.455 92.455 92.455 92.455 0
23rd Sep 2026 (Wed) 92.455 92.455 92.455 92.455 0
22nd Sep 2026 (Tue) 92.455 92.455 92.455 92.455 0
21st Sep 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
18th Sep 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
17th Sep 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
16th Sep 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
15th Sep 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
14th Sep 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
11th Sep 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
10th Sep 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
9th Sep 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
8th Sep 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
7th Sep 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
4th Sep 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
3rd Sep 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
2nd Sep 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
See more Rep Serbia 29 S price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered