Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 29 S (66MA) Share Price

Price €74.0625 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 66MA Shares
Last Trade: Unknown 1,100,000.00 at €89.6394
Day's Volume: 0
Last Close: €74.0625
Open: €0.00
ISIN: XS2015296465
Day's Range €0.00 - €0.00
52wk Range: €74.0625 - €74.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 29 S (66MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 €89.6394 OTC Trade
06:17:00 - 06-May-25
Unknown* 550,000 €89.44799 OTC Trade
06:17:00 - 08-Apr-25
See more Rep Serbia 29 S trades

Rep Serbia 29 S (66MA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
12th Jun 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
11th Jun 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
10th Jun 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
9th Jun 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
6th Jun 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
5th Jun 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
4th Jun 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
3rd Jun 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
2nd Jun 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
30th May 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
29th May 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
28th May 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
27th May 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
26th May 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
23rd May 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
22nd May 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
21st May 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
20th May 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
19th May 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
16th May 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
15th May 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
14th May 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
See more Rep Serbia 29 S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered