Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 29 S (66MA) Share Price

Price €74.0625 on 08-04-2026 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.90
Day's Volume: 0
Last Close: €74.0625
Open: €0.00
ISIN: XS2015296465
Day's Range €0.00 - €0.00
52wk Range: €74.0625 - €74.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 29 S (66MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.90 OTC Trade
10:48:08 - 25-Sep-25
Unknown* 500,000 €90.96105 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 200,000 €91.59 OTC Trade
14:41:52 - 23-Jun-25
Unknown* 1,100,000 €89.6394 OTC Trade
06:17:00 - 06-May-25
Unknown* 550,000 €89.44799 OTC Trade
06:17:00 - 08-Apr-25
See more Rep Serbia 29 S trades

Rep Serbia 29 S (66MA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
6th Apr 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
3rd Apr 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
2nd Apr 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
1st Apr 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
31st Mar 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
30th Mar 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
27th Mar 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
26th Mar 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
25th Mar 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
24th Mar 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
23rd Mar 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
20th Mar 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
19th Mar 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
18th Mar 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
17th Mar 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
16th Mar 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
13th Mar 2026 (Fri) 74.0625 74.0625 74.0625 74.0625 0
12th Mar 2026 (Thu) 74.0625 74.0625 74.0625 74.0625 0
11th Mar 2026 (Wed) 74.0625 74.0625 74.0625 74.0625 0
10th Mar 2026 (Tue) 74.0625 74.0625 74.0625 74.0625 0
9th Mar 2026 (Mon) 74.0625 74.0625 74.0625 74.0625 0
See more Rep Serbia 29 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered