Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 29 S (66MA) Share Price

Price €74.0625 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €90.96105
Day's Volume: 0
Last Close: €74.0625
Open: €0.00
ISIN: XS2015296465
Day's Range €0.00 - €0.00
52wk Range: €74.0625 - €74.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 29 S (66MA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €90.96105 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 200,000 €91.59 OTC Trade
14:41:52 - 23-Jun-25
Unknown* 1,100,000 €89.6394 OTC Trade
06:17:00 - 06-May-25
Unknown* 550,000 €89.44799 OTC Trade
06:17:00 - 08-Apr-25
See more Rep Serbia 29 S trades

Rep Serbia 29 S (66MA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
28th Jul 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
25th Jul 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
24th Jul 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
23rd Jul 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
22nd Jul 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
21st Jul 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
18th Jul 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
17th Jul 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
16th Jul 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
15th Jul 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
14th Jul 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
11th Jul 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
10th Jul 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
9th Jul 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
8th Jul 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 0
7th Jul 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
4th Jul 2025 (Fri) 74.0625 74.0625 74.0625 74.0625 0
3rd Jul 2025 (Thu) 74.0625 74.0625 74.0625 74.0625 0
2nd Jul 2025 (Wed) 74.0625 74.0625 74.0625 74.0625 0
1st Jul 2025 (Tue) 74.0625 74.0625 74.0625 74.0625 500,000
30th Jun 2025 (Mon) 74.0625 74.0625 74.0625 74.0625 0
See more Rep Serbia 29 S price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered