Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 32 (66FN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.656 OTC Trade
13:23:47 - 16-Sep-25
Unknown* 500,000 €96.449 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 100,000 €96.449 OTC Trade
12:42:14 - 05-Aug-25
Unknown* 400,000 €96.449 OTC Trade
12:34:29 - 05-Aug-25
Unknown* 0 €96.40 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 45,000 €96.17 OTC Trade
14:15:00 - 30-Jun-25
Unknown* 100,000 €95.776 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €95.51797 OTC Trade
22:04:46 - 20-May-25
Unknown* 0 €94.587 OTC Trade
13:30:01 - 14-Apr-25
Unknown* 0 €94.281 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 100,000 €94.49 OTC Trade
09:40:37 - 06-Mar-25
Unknown* 0 €94.841 OTC Trade
13:41:04 - 18-Feb-25
Unknown* 0 €94.937 OTC Trade
13:20:51 - 14-Feb-25
Unknown* 0 €94.827 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value9,223.32
Change-3.36