Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 32 (66FN) Share Price

Price €97.10 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.74
Day's Volume: 0
Last Close: €97.10
Open: €0.00
ISIN: XS2382950330
Day's Range €0.00 - €0.00
52wk Range: €94.70 - €97.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 32 (66FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.74 OTC Trade
15:49:03 - 30-Sep-26
Unknown* 0 €97.83 OTC Trade
14:49:15 - 30-Sep-26
Unknown* 0 €97.969 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:15 - 21-Sep-26
Unknown* 0 €97.926 OTC Trade
15:46:39 - 18-Sep-26
Unknown* 0 €97.905 OTC Trade
13:05:10 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:05:10 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:05:10 - 15-Sep-26
Unknown* 0 €98.022 OTC Trade
13:19:40 - 08-Sep-26
See more Nat.grp 32 trades

Nat.grp 32 (66FN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 97.10 97.10 97.10 97.10 0
30th Sep 2026 (Wed) 97.10 97.10 97.10 97.10 0
29th Sep 2026 (Tue) 97.10 97.10 97.10 97.10 0
28th Sep 2026 (Mon) 97.10 97.10 97.10 97.10 0
25th Sep 2026 (Fri) 97.10 97.10 97.10 97.10 0
24th Sep 2026 (Thu) 97.10 97.10 97.10 97.10 0
23rd Sep 2026 (Wed) 97.10 97.10 97.10 97.10 0
22nd Sep 2026 (Tue) 97.10 97.10 97.10 97.10 0
21st Sep 2026 (Mon) 97.10 97.10 97.10 97.10 0
18th Sep 2026 (Fri) 97.10 97.10 97.10 97.10 0
17th Sep 2026 (Thu) 97.10 97.10 97.10 97.10 0
16th Sep 2026 (Wed) 97.10 97.10 97.10 97.10 0
15th Sep 2026 (Tue) 97.10 97.10 97.10 97.10 0
14th Sep 2026 (Mon) 97.10 97.10 97.10 97.10 0
11th Sep 2026 (Fri) 97.10 97.10 97.10 97.10 0
10th Sep 2026 (Thu) 97.10 97.10 97.10 97.10 0
9th Sep 2026 (Wed) 97.10 97.10 97.10 97.10 0
8th Sep 2026 (Tue) 97.10 97.10 97.10 97.10 0
7th Sep 2026 (Mon) 97.10 97.10 97.10 97.10 0
4th Sep 2026 (Fri) 97.10 97.10 97.10 97.10 0
3rd Sep 2026 (Thu) 97.10 97.10 97.10 97.10 0
2nd Sep 2026 (Wed) 97.10 97.10 97.10 97.10 0
See more Nat.grp 32 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered