Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 32 (66FN) Share Price

Price €94.70 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 66FN Shares
Last Trade: Unknown 100,000.00 at €94.49
Day's Volume: 0
Last Close: €94.70
Open: €0.00
ISIN: XS2382950330
Day's Range €0.00 - €0.00
52wk Range: €89.648 - €94.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 32 (66FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €94.49 OTC Trade
09:40:37 - 06-Mar-25
Unknown* 0 €94.841 OTC Trade
13:41:04 - 18-Feb-25
Unknown* 0 €94.937 OTC Trade
13:20:51 - 14-Feb-25
Unknown* 0 €94.827 OTC Trade
15:15:17 - 12-Feb-25
See more Nat.grp 32 trades

Nat.grp 32 (66FN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 94.70 94.70 94.70 94.70 0
18th Apr 2025 (Fri) 94.70 94.70 94.70 94.70 0
17th Apr 2025 (Thu) 94.70 94.70 94.70 94.70 0
16th Apr 2025 (Wed) 94.70 94.70 94.70 94.70 0
15th Apr 2025 (Tue) 94.70 94.70 94.70 94.70 0
14th Apr 2025 (Mon) 94.70 94.70 94.70 94.70 0
11th Apr 2025 (Fri) 94.70 94.70 94.70 94.70 0
10th Apr 2025 (Thu) 94.70 94.70 94.70 94.70 0
9th Apr 2025 (Wed) 94.70 94.70 94.70 94.70 0
8th Apr 2025 (Tue) 94.70 94.70 94.70 94.70 0
7th Apr 2025 (Mon) 94.70 94.70 94.70 94.70 0
4th Apr 2025 (Fri) 94.70 94.70 94.70 94.70 0
3rd Apr 2025 (Thu) 94.70 94.70 94.70 94.70 0
2nd Apr 2025 (Wed) 94.70 94.70 94.70 94.70 0
1st Apr 2025 (Tue) 94.70 94.70 94.70 94.70 0
31st Mar 2025 (Mon) 94.70 94.70 94.70 94.70 0
28th Mar 2025 (Fri) 94.70 94.70 94.70 94.70 0
27th Mar 2025 (Thu) 94.70 94.70 94.70 94.70 0
26th Mar 2025 (Wed) 94.70 94.70 94.70 94.70 0
25th Mar 2025 (Tue) 94.70 94.70 94.70 94.70 0
24th Mar 2025 (Mon) 94.70 94.70 94.70 94.70 0
See more Nat.grp 32 price history
FTSE 100 Latest
Value8,329.76
Change54.10

Login to your account

Forgot Password?

Not Registered