Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 32 (66FN) Share Price

Price €94.70 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 66FN Shares
Last Trade: Unknown 0.00 at €94.587
Day's Volume: 0
Last Close: €94.70
Open: €0.00
ISIN: XS2382950330
Day's Range €0.00 - €0.00
52wk Range: €89.648 - €94.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 32 (66FN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.587 OTC Trade
13:30:01 - 14-Apr-25
Unknown* 0 €94.281 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 100,000 €94.49 OTC Trade
09:40:37 - 06-Mar-25
Unknown* 0 €94.841 OTC Trade
13:41:04 - 18-Feb-25
Unknown* 0 €94.937 OTC Trade
13:20:51 - 14-Feb-25
Unknown* 0 €94.827 OTC Trade
15:15:17 - 12-Feb-25
See more Nat.grp 32 trades

Nat.grp 32 (66FN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 94.70 94.70 94.70 94.70 0
12th Jun 2025 (Thu) 94.70 94.70 94.70 94.70 0
11th Jun 2025 (Wed) 94.70 94.70 94.70 94.70 0
10th Jun 2025 (Tue) 94.70 94.70 94.70 94.70 0
9th Jun 2025 (Mon) 94.70 94.70 94.70 94.70 0
6th Jun 2025 (Fri) 94.70 94.70 94.70 94.70 0
5th Jun 2025 (Thu) 94.70 94.70 94.70 94.70 0
4th Jun 2025 (Wed) 94.70 94.70 94.70 94.70 0
3rd Jun 2025 (Tue) 94.70 94.70 94.70 94.70 0
2nd Jun 2025 (Mon) 94.70 94.70 94.70 94.70 0
30th May 2025 (Fri) 94.70 94.70 94.70 94.70 0
29th May 2025 (Thu) 94.70 94.70 94.70 94.70 0
28th May 2025 (Wed) 94.70 94.70 94.70 94.70 0
27th May 2025 (Tue) 94.70 94.70 94.70 94.70 0
26th May 2025 (Mon) 94.70 94.70 94.70 94.70 0
23rd May 2025 (Fri) 94.70 94.70 94.70 94.70 0
22nd May 2025 (Thu) 94.70 94.70 94.70 94.70 0
21st May 2025 (Wed) 94.70 94.70 94.70 94.70 0
20th May 2025 (Tue) 94.70 94.70 94.70 94.70 0
19th May 2025 (Mon) 94.70 94.70 94.70 94.70 0
16th May 2025 (Fri) 94.70 94.70 94.70 94.70 0
15th May 2025 (Thu) 94.70 94.70 94.70 94.70 0
14th May 2025 (Wed) 94.70 94.70 94.70 94.70 0
See more Nat.grp 32 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered