| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.20 | Ordinary |
12:07:38 - 06-Feb-26 |
| Unknown* | 0 | £94.8205 | Ordinary |
14:03:57 - 05-Feb-26 |
| Unknown* | 0 | £92.65 | Ordinary |
12:51:25 - 05-Feb-26 |
| Unknown* | 0 | £92.50 | Ordinary |
12:50:56 - 05-Feb-26 |
| Unknown* | 0 | £92.25 | Ordinary Correction |
12:50:56 - 05-Feb-26 |
| Unknown* | 0 | £92.25 | Ordinary |
12:50:56 - 05-Feb-26 |
| Unknown* | 0 | £94.9205 | Ordinary |
10:53:17 - 03-Feb-26 |
| Unknown* | 0 | £94.629 | Ordinary |
09:55:07 - 30-Jan-26 |
| Unknown* | 0 | £94.629 | Ordinary Correction |
09:55:07 - 30-Jan-26 |
| Unknown* | 0 | £94.89 | Ordinary |
12:38:45 - 26-Jan-26 |
| Unknown* | 0 | £94.20 | Ordinary |
10:00:49 - 26-Jan-26 |
| Unknown* | 0 | £94.99 | Ordinary |
13:18:08 - 23-Jan-26 |
| Unknown* | 0 | £94.99 | Ordinary |
12:26:15 - 22-Jan-26 |
| Unknown* | 0 | £95.85 | Ordinary |
14:27:33 - 20-Jan-26 |
| Unknown* | 0 | £94.5379 | Ordinary |
11:48:41 - 20-Jan-26 |
| Unknown* | 0 | £95.508 | Ordinary |
08:54:06 - 16-Jan-26 |
| Unknown* | 0 | £95.78372 | Ordinary |
14:02:55 - 15-Jan-26 |
| Unknown* | 0 | £95.10577 | Ordinary |
08:10:44 - 15-Jan-26 |
| Unknown* | 0 | £94.175 | Ordinary |
09:01:59 - 14-Jan-26 |
| Unknown* | 0 | £95.478 | Ordinary |
12:38:08 - 12-Jan-26 |
| Unknown* | 0 | £93.65 | Ordinary |
14:11:46 - 09-Jan-26 |
| Unknown* | 0 | £94.363 | Ordinary |
13:51:50 - 07-Jan-26 |
| Unknown* | 0 | £94.25714 | Ordinary |
09:50:28 - 07-Jan-26 |
| Unknown* | 0 | £94.25 | Ordinary |
09:22:37 - 07-Jan-26 |
| Unknown* | 0 | £93.785 | Ordinary |
08:59:18 - 07-Jan-26 |
| Unknown* | 0 | £93.01 | Ordinary |
08:10:33 - 06-Jan-26 |
| Unknown* | 0 | £92.97627 | Ordinary |
09:41:21 - 05-Jan-26 |
| Unknown* | 0 | £93.98 | Ordinary |
15:51:43 - 29-Dec-25 |
| Unknown* | 0 | £93.23 | Ordinary |
10:09:43 - 24-Dec-25 |
| Unknown* | 0 | £93.90 | Ordinary Correction |
09:01:18 - 24-Dec-25 |
| Unknown* | 0 | £93.90 | Ordinary |
09:01:18 - 24-Dec-25 |
| Unknown* | 0 | £93.842 | Ordinary |
15:08:54 - 22-Dec-25 |
| Unknown* | 0 | £93.924 | Ordinary |
12:59:06 - 22-Dec-25 |
| Unknown* | 0 | £93.874 | Ordinary |
11:22:55 - 22-Dec-25 |
| Unknown* | 0 | £93.637 | Ordinary |
16:01:01 - 19-Dec-25 |
| Unknown* | 0 | £93.637 | Ordinary |
11:13:26 - 15-Dec-25 |
| Unknown* | 0 | £93.675 | Ordinary |
10:10:23 - 15-Dec-25 |
| Unknown* | 0 | £93.264 | Ordinary |
12:10:29 - 08-Dec-25 |
| Unknown* | 11,000 | £93.118 | Ordinary |
11:59:16 - 26-Nov-25 |
| Unknown* | 5,000 | £91.9775 | Ordinary |
08:27:48 - 12-Nov-25 |
| Unknown* | 0 | £92.55 | OTC Trade |
08:22:15 - 12-Nov-25 |
| Unknown* | 0 | £93.66 | SI Trade |
10:14:10 - 28-Oct-25 |
| Unknown* | 0 | £93.66 | SI Trade |
10:14:10 - 28-Oct-25 |
| Unknown* | 0 | £93.66 | SI Trade Correction |
10:14:10 - 28-Oct-25 |
| Unknown* | 10,000 | £92.8205 | Ordinary |
15:46:41 - 27-Oct-25 |
| Unknown* | 10,000 | £91.568 | Ordinary |
15:22:17 - 03-Oct-25 |
| Unknown* | 2,000 | £90.818 | Ordinary |
09:29:59 - 24-Sep-25 |
| Unknown* | 40,000 | £91.199 | Ordinary |
15:45:55 - 23-Sep-25 |
| Unknown* | 2,000 | £90.478 | Ordinary |
12:31:43 - 05-Sep-25 |
| Unknown* | 2,000 | £88.621 | Ordinary |
10:00:03 - 03-Sep-25 |
| Unknown* | 15,000 | £88.35 | Ordinary |
10:59:29 - 01-Sep-25 |
| Unknown* | 15,000 | £88.15 | Ordinary |
10:59:11 - 01-Sep-25 |
| Unknown* | 4,000 | £90.328 | Ordinary |
15:34:27 - 29-Aug-25 |
| Unknown* | 27,000 | £91.37 | OTC Trade |
15:33:42 - 31-Jul-25 |
| Unknown* | 6,000 | £90.799 | Ordinary |
16:09:39 - 17-Jul-25 |
| Unknown* | 1,000 | £90.804 | OTC Trade |
12:23:05 - 14-Jul-25 |
| Unknown* | 12,000 | £90.478 | Ordinary |
08:46:30 - 07-Jul-25 |
| Unknown* | 2,000 | £92.426 | Ordinary |
09:43:47 - 04-Jul-25 |
| Unknown* | 7,000 | £91.438 | Ordinary |
12:26:43 - 01-Jul-25 |
| Unknown* | 1,000 | £91.438 | Ordinary |
12:25:41 - 01-Jul-25 |
| Unknown* | 22,000 | £90.65025 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 10,000 | £92.315 | Ordinary |
14:58:25 - 27-Jun-25 |
| Unknown* | 11,000 | £90.80 | OTC Trade |
12:28:44 - 23-Jun-25 |
| Unknown* | 11,000 | £90.50 | OTC Trade |
12:28:44 - 23-Jun-25 |
| Unknown* | 10,000 | £92.034 | Ordinary |
15:58:49 - 20-Jun-25 |
| Unknown* | 1,000 | £91.40 | Ordinary |
08:46:43 - 18-Jun-25 |
| Unknown* | 4,000 | £92.568 | Ordinary |
13:16:29 - 12-Jun-25 |
| Unknown* | 41,000 | £92.289 | Ordinary |
10:18:46 - 12-Jun-25 |
| Unknown* | 2,000 | £91.107 | Ordinary |
12:51:54 - 03-Jun-25 |
| Unknown* | 2,000 | £90.927 | Ordinary |
16:19:27 - 02-Jun-25 |
| Unknown* | 2,000 | £90.839 | Ordinary |
08:10:31 - 02-Jun-25 |
| Unknown* | 2,000 | £91.064 | Ordinary |
15:12:53 - 30-May-25 |
| Unknown* | 17,000 | £90.115 | Ordinary |
11:16:34 - 29-May-25 |
| Unknown* | 1,000 | £89.74 | Ordinary |
08:34:54 - 28-May-25 |
| Unknown* | 2,000 | £90.801 | Ordinary |
10:33:13 - 27-May-25 |
| Unknown* | 10,000 | £90.098 | Ordinary |
10:21:17 - 21-May-25 |
| Unknown* | 1,000 | £89.40 | Ordinary |
09:17:33 - 21-May-25 |
| Unknown* | 3,000 | £90.483 | Ordinary |
14:02:04 - 19-May-25 |
| Unknown* | 7,000 | £90.477 | Ordinary |
09:54:40 - 15-May-25 |
| Unknown* | 84,000 | £91.309 | Ordinary |
14:43:55 - 09-May-25 |
| Unknown* | 4,000 | £91.279 | Ordinary |
14:20:10 - 09-May-25 |
| Unknown* | 4,000 | £91.216 | Ordinary |
10:51:04 - 09-May-25 |
| Unknown* | 7,000 | £92.025 | Ordinary |
09:59:44 - 30-Apr-25 |
| Unknown* | 60,000 | £92.062 | Ordinary |
15:26:58 - 29-Apr-25 |
| Unknown* | 10,000 | £91.947 | Ordinary |
11:29:40 - 29-Apr-25 |
| Unknown* | 3,000 | £91.617 | Ordinary |
10:25:05 - 25-Apr-25 |
| Unknown* | 5,000 | £91.608 | Ordinary |
10:07:11 - 25-Apr-25 |
| Unknown* | 3,000 | £89.15 | SI Trade |
12:07:54 - 17-Apr-25 |
| Unknown* | 0 | £89.15 | SI Trade |
12:07:54 - 17-Apr-25 |
| Unknown* | 0 | £89.15 | SI Trade Correction |
12:07:54 - 17-Apr-25 |
| Unknown* | 10,000 | £90.227 | Ordinary |
13:44:36 - 16-Apr-25 |
| Unknown* | 9,000 | £89.19 | Ordinary |
11:41:20 - 07-Apr-25 |
| Unknown* | 5,000 | £91.171 | Ordinary |
11:12:41 - 07-Apr-25 |
| Unknown* | 5,000 | £91.364 | Ordinary |
10:21:37 - 07-Apr-25 |
| Unknown* | 3,000 | £89.48 | Ordinary |
09:07:25 - 07-Apr-25 |
| Unknown* | 1,000 | £89.558 | Ordinary |
15:37:47 - 20-Mar-25 |
| Unknown* | 7,000 | £89.125 | Ordinary |
12:10:59 - 14-Mar-25 |
| Unknown* | 1,000 | £91.111 | Ordinary |
09:15:33 - 14-Mar-25 |
| Unknown* | 5,000 | £90.769 | Ordinary |
11:05:07 - 13-Mar-25 |
| Unknown* | 5,000 | £91.297 | Ordinary |
10:28:23 - 12-Mar-25 |
| Unknown* | 10,000 | £91.611 | Ordinary |
09:23:26 - 11-Mar-25 |
| Unknown* | 2,000 | £92.029 | Ordinary |
12:28:06 - 05-Mar-25 |
| Unknown* | 7,000 | £93.391 | Ordinary |
13:30:32 - 26-Feb-25 |
| Unknown* | 2,000 | £92.25 | Ordinary |
09:31:52 - 26-Feb-25 |