Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Min2 27 (65LC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.60 SI Trade
13:20:54 - 19-Jun-26
Unknown* 0 $152.70 SI Trade
13:11:46 - 17-Jun-26
Unknown* 0 $152.88 SI Trade
12:59:14 - 16-Jun-26
Unknown* 0 $152.88 SI Trade
Correction
12:59:14 - 16-Jun-26
Unknown* 0 $152.88 SI Trade
12:59:14 - 16-Jun-26
Unknown* 0 $152.88 SI Trade
Correction
12:55:09 - 16-Jun-26
Unknown* 0 $152.88 SI Trade
12:55:09 - 16-Jun-26
Unknown* 0 $152.98 SI Trade
12:54:59 - 16-Jun-26
Unknown* 0 $150.75 OTC Trade
13:19:17 - 01-Jun-26
Unknown* 0 $150.00 OTC Trade
13:17:25 - 01-Jun-26
Unknown* 0 $150.00 OTC Trade
13:17:25 - 01-Jun-26
Unknown* 0 $150.50 OTC Trade
13:16:50 - 01-Jun-26
Unknown* 0 $150.50 OTC Trade
13:16:50 - 01-Jun-26
Unknown* 0 $150.50 OTC Trade
14:52:39 - 12-May-26
Unknown* 0 $150.50 OTC Trade
14:52:39 - 12-May-26
Unknown* 0 $151.25 OTC Trade
11:43:24 - 12-May-26
Unknown* 0 $151.25 OTC Trade
11:43:24 - 12-May-26
Unknown* 0 $151.25 OTC Trade
11:00:45 - 11-May-26
Unknown* 0 $151.25 OTC Trade
11:00:45 - 11-May-26
Unknown* 0 $150.50 OTC Trade
10:58:29 - 11-May-26
Unknown* 0 $151.25 OTC Trade
10:39:49 - 11-May-26
Unknown* 0 $151.25 OTC Trade
10:39:49 - 11-May-26
Unknown* 0 $151.00 OTC Trade
10:04:44 - 11-May-26
Unknown* 0 $150.00 OTC Trade
12:15:42 - 30-Apr-26
Unknown* 0 $149.50 OTC Trade
12:15:40 - 30-Apr-26
Unknown* 200,000 $134.00 OTC Trade
09:10:41 - 16-Sep-25
Unknown* 200,000 $135.53 OTC Trade
09:17:40 - 28-Jan-25
Unknown* 600,000 $135.53 OTC Trade
09:17:06 - 28-Jan-25
FTSE 100 Latest
Value10,459.04
Change-39.25