Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 27 (65ES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.30795 OTC Trade
13:48:05 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
13:48:05 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:48:05 - 19-Jun-26
Unknown* 0 €98.36 OTC Trade
11:14:41 - 18-Jun-26
Unknown* 0 €98.36 OTC Trade
11:14:41 - 18-Jun-26
Unknown* 0 €98.25983 OTC Trade
12:30:57 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
12:30:57 - 08-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
12:30:57 - 08-Jun-26
Unknown* 0 €98.23754 OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €98.04645 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €98.16537 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:09 - 06-Mar-26
Unknown* 0 €98.28346 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:38 - 18-Feb-26
Unknown* 100,000 €97.769 OTC Trade
09:33:41 - 28-Aug-25
Unknown* 100,000 €97.46836 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 193,000 €97.2808 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €96.485 OTC Trade
14:21:11 - 24-Feb-25
FTSE 100 Latest
Value10,459.04
Change-39.25