Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 49 (65AK) Share Price

Price €83.346 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.2588
Day's Volume: 0
Last Close: €83.346
Open: €0.00
ISIN: XS1989383788
Day's Range €0.00 - €0.00
52wk Range: €83.346 - €83.346
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 49 (65AK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.2588 Currency Conversion
OTC Trade
15:44:05 - 28-May-26
Unknown* 0 €81.0751 Currency Conversion
OTC Trade
15:30:05 - 20-May-26
Unknown* 2,000 €84.93 OTC Trade
11:41:40 - 16-Jul-25
Unknown* 150,000 €84.17999 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 2,000 €85.07 OTC Trade
16:21:22 - 02-Apr-25
See more Cyprus(rep) 49 trades

Cyprus(rep) 49 (65AK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 83.346 83.346 83.346 83.346 0
10th Jul 2026 (Fri) 83.346 83.346 83.346 83.346 0
9th Jul 2026 (Thu) 83.346 83.346 83.346 83.346 0
8th Jul 2026 (Wed) 83.346 83.346 83.346 83.346 0
7th Jul 2026 (Tue) 83.346 83.346 83.346 83.346 0
6th Jul 2026 (Mon) 83.346 83.346 83.346 83.346 0
3rd Jul 2026 (Fri) 83.346 83.346 83.346 83.346 0
2nd Jul 2026 (Thu) 83.346 83.346 83.346 83.346 0
1st Jul 2026 (Wed) 83.346 83.346 83.346 83.346 0
30th Jun 2026 (Tue) 83.346 83.346 83.346 83.346 0
29th Jun 2026 (Mon) 83.346 83.346 83.346 83.346 0
26th Jun 2026 (Fri) 83.346 83.346 83.346 83.346 0
25th Jun 2026 (Thu) 83.346 83.346 83.346 83.346 0
24th Jun 2026 (Wed) 83.346 83.346 83.346 83.346 0
23rd Jun 2026 (Tue) 83.346 83.346 83.346 83.346 0
22nd Jun 2026 (Mon) 83.346 83.346 83.346 83.346 0
19th Jun 2026 (Fri) 83.346 83.346 83.346 83.346 0
18th Jun 2026 (Thu) 83.346 83.346 83.346 83.346 0
17th Jun 2026 (Wed) 83.346 83.346 83.346 83.346 0
16th Jun 2026 (Tue) 83.346 83.346 83.346 83.346 0
15th Jun 2026 (Mon) 83.346 83.346 83.346 83.346 0
See more Cyprus(rep) 49 price history
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered