Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 49 (65AK) Share Price

Price €83.346 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 65AK Shares
Last Trade: Unknown 2,000.00 at €85.07
Day's Volume: 0
Last Close: €83.346
Open: €0.00
ISIN: XS1989383788
Day's Range €0.00 - €0.00
52wk Range: €83.346 - €83.346
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 49 (65AK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €85.07 OTC Trade
16:21:22 - 02-Apr-25
See more Cyprus(rep) 49 trades

Cyprus(rep) 49 (65AK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 83.346 83.346 83.346 83.346 0
18th Apr 2025 (Fri) 83.346 83.346 83.346 83.346 0
17th Apr 2025 (Thu) 83.346 83.346 83.346 83.346 0
16th Apr 2025 (Wed) 83.346 83.346 83.346 83.346 0
15th Apr 2025 (Tue) 83.346 83.346 83.346 83.346 0
14th Apr 2025 (Mon) 83.346 83.346 83.346 83.346 0
11th Apr 2025 (Fri) 83.346 83.346 83.346 83.346 0
10th Apr 2025 (Thu) 83.346 83.346 83.346 83.346 0
9th Apr 2025 (Wed) 83.346 83.346 83.346 83.346 0
8th Apr 2025 (Tue) 83.346 83.346 83.346 83.346 0
7th Apr 2025 (Mon) 83.346 83.346 83.346 83.346 0
4th Apr 2025 (Fri) 83.346 83.346 83.346 83.346 0
3rd Apr 2025 (Thu) 83.346 83.346 83.346 83.346 0
2nd Apr 2025 (Wed) 83.346 83.346 83.346 83.346 2,000
1st Apr 2025 (Tue) 83.346 83.346 83.346 83.346 0
31st Mar 2025 (Mon) 83.346 83.346 83.346 83.346 0
28th Mar 2025 (Fri) 83.346 83.346 83.346 83.346 0
27th Mar 2025 (Thu) 83.346 83.346 83.346 83.346 0
26th Mar 2025 (Wed) 83.346 83.346 83.346 83.346 0
25th Mar 2025 (Tue) 83.346 83.346 83.346 83.346 0
24th Mar 2025 (Mon) 83.346 83.346 83.346 83.346 0
See more Cyprus(rep) 49 price history
FTSE 100 Latest
Value8,308.27
Change32.61

Login to your account

Forgot Password?

Not Registered