Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $78.09182 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 0 $77.65 OTC Trade
15:32:33 - 06-Jun-25
Unknown* 0 $77.65 OTC Trade
15:32:33 - 06-Jun-25
Unknown* 280,000 $78.179 OTC Trade
07:52:23 - 09-May-25
Unknown* 500,000 $78.862 OTC Trade
09:34:47 - 02-May-25
Unknown* 1,800,000 $77.49933 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $77.863 OTC Trade
09:10:33 - 24-Apr-25
Unknown* 1,200,000 $77.454 OTC Trade
07:18:59 - 24-Apr-25
Unknown* 200,000 $78.071 OTC Trade
09:45:31 - 23-Apr-25
Unknown* 200,000 $76.836 OTC Trade
10:03:37 - 21-Apr-25
Unknown* 200,000 $77.23 OTC Trade
09:16:23 - 16-Apr-25
Unknown* 520,000 $78.44385 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 320,000 $78.275 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,000,000 $81.41694 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $78.714 OTC Trade
05:41:48 - 07-Apr-25
Unknown* 200,000 $81.306 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 800,000 $81.44468 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 3,050,000 $80.20 OTC Trade
09:15:10 - 28-Mar-25
Unknown* 400,000 $80.5875 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 200,000 $81.113 OTC Trade
15:15:30 - 19-Mar-25
Unknown* 200,000 $80.062 OTC Trade
07:46:35 - 17-Mar-25
Unknown* 460,000 $81.827 OTC Trade
07:06:03 - 28-Feb-25
Unknown* 500,000 $79.60413 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 500,000 $78.851 OTC Trade
05:15:07 - 13-Feb-25
Unknown* 400,000 $80.33894 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $79.42224 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 800,000 $79.38346 OTC Trade
22:15:38 - 27-Jan-25
Unknown* 200,000 $78.58036 Negotiated Trade
OTC Trade
18:48:13 - 17-Jan-25
Unknown* 0 $78.58036 Correction
OTC Trade
18:48:13 - 17-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29