Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $84.748 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $79.137
Day's Volume: 0
Last Close: $84.748
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $77.26 - $84.748
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.137 OTC Trade
08:48:47 - 01-Jul-26
Unknown* 0 $79.581 Currency Conversion
OTC Trade
16:02:22 - 08-Jun-26
Unknown* 0 $80.897 OTC Trade
08:07:11 - 29-May-26
Unknown* 0 $80.059 OTC Trade
09:53:58 - 27-May-26
Unknown* 0 $78.888 OTC Trade
09:04:12 - 22-May-26
Unknown* 0 $78.812 OTC Trade
09:06:20 - 14-May-26
Unknown* 0 $79.099 OTC Trade
08:42:24 - 14-May-26
Unknown* 0 $79.637 OTC Trade
07:23:30 - 11-May-26
Unknown* 0 $80.566 OTC Trade
09:45:56 - 07-May-26
Unknown* 0 $79.926 OTC Trade
08:00:52 - 05-May-26
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 84.748 84.748 84.748 84.748 0
10th Jul 2026 (Fri) 84.748 84.748 84.748 84.748 0
9th Jul 2026 (Thu) 84.748 84.748 84.748 84.748 0
8th Jul 2026 (Wed) 84.748 84.748 84.748 84.748 0
7th Jul 2026 (Tue) 84.748 84.748 84.748 84.748 0
6th Jul 2026 (Mon) 84.748 84.748 84.748 84.748 0
3rd Jul 2026 (Fri) 84.748 84.748 84.748 84.748 0
2nd Jul 2026 (Thu) 84.748 84.748 84.748 84.748 0
1st Jul 2026 (Wed) 84.748 84.748 84.748 84.748 0
30th Jun 2026 (Tue) 84.748 84.748 84.748 84.748 0
29th Jun 2026 (Mon) 84.748 84.748 84.748 84.748 0
26th Jun 2026 (Fri) 84.748 84.748 84.748 84.748 0
25th Jun 2026 (Thu) 84.748 84.748 84.748 84.748 0
24th Jun 2026 (Wed) 84.748 84.748 84.748 84.748 0
23rd Jun 2026 (Tue) 84.748 84.748 84.748 84.748 0
22nd Jun 2026 (Mon) 84.748 84.748 84.748 84.748 0
19th Jun 2026 (Fri) 84.748 84.748 84.748 84.748 0
18th Jun 2026 (Thu) 84.748 84.748 84.748 84.748 0
17th Jun 2026 (Wed) 84.748 84.748 84.748 84.748 0
16th Jun 2026 (Tue) 84.748 84.748 84.748 84.748 0
15th Jun 2026 (Mon) 84.748 84.748 84.748 84.748 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value10,459.83
Change-38.46

Login to your account

Forgot Password?

Not Registered