Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $84.748 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.17
Day's Volume: 0
Last Close: $84.748
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $78.708 - $84.748
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.17 OTC Trade
08:57:54 - 23-Sep-26
Unknown* 0 $74.69 OTC Trade
08:07:59 - 22-Sep-26
Unknown* 0 $75.709 OTC Trade
10:57:17 - 09-Sep-26
Unknown* 0 $76.724 OTC Trade
10:24:35 - 26-Aug-26
Unknown* 0 $76.313 OTC Trade
09:10:38 - 25-Aug-26
Unknown* 0 $76.20 OTC Trade
11:17:56 - 21-Aug-26
Unknown* 0 $76.20 OTC Trade
11:17:56 - 21-Aug-26
Unknown* 0 $76.476 OTC Trade
09:21:21 - 12-Aug-26
Unknown* 0 $76.453 OTC Trade
07:44:56 - 12-Aug-26
Unknown* 0 $76.781 OTC Trade
07:30:31 - 11-Aug-26
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 84.748 84.748 84.748 84.748 0
30th Sep 2026 (Wed) 84.748 84.748 84.748 84.748 0
29th Sep 2026 (Tue) 84.748 84.748 84.748 84.748 0
28th Sep 2026 (Mon) 84.748 84.748 84.748 84.748 0
25th Sep 2026 (Fri) 84.748 84.748 84.748 84.748 0
24th Sep 2026 (Thu) 84.748 84.748 84.748 84.748 0
23rd Sep 2026 (Wed) 84.748 84.748 84.748 84.748 0
22nd Sep 2026 (Tue) 84.748 84.748 84.748 84.748 0
21st Sep 2026 (Mon) 84.748 84.748 84.748 84.748 0
18th Sep 2026 (Fri) 84.748 84.748 84.748 84.748 0
17th Sep 2026 (Thu) 84.748 84.748 84.748 84.748 0
16th Sep 2026 (Wed) 84.748 84.748 84.748 84.748 0
15th Sep 2026 (Tue) 84.748 84.748 84.748 84.748 0
14th Sep 2026 (Mon) 84.748 84.748 84.748 84.748 0
11th Sep 2026 (Fri) 84.748 84.748 84.748 84.748 0
10th Sep 2026 (Thu) 84.748 84.748 84.748 84.748 0
9th Sep 2026 (Wed) 84.748 84.748 84.748 84.748 0
8th Sep 2026 (Tue) 84.748 84.748 84.748 84.748 0
7th Sep 2026 (Mon) 84.748 84.748 84.748 84.748 0
4th Sep 2026 (Fri) 84.748 84.748 84.748 84.748 0
3rd Sep 2026 (Thu) 84.748 84.748 84.748 84.748 0
2nd Sep 2026 (Wed) 84.748 84.748 84.748 84.748 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered