Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $80.90 on 10-11-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,563,000.00 at $86.23541
Day's Volume: 0
Last Close: $80.90
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $77.26 - $82.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,563,000 $86.23541 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 700,000 $86.27571 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 1,700,000 $84.79903 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 200,000 $84.03427 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 1,000,000 $84.949 OTC Trade
10:31:04 - 02-Oct-25
Unknown* 500,000 $84.805 OTC Trade
09:50:27 - 02-Oct-25
Unknown* 600,000 $84.25333 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 950,000 $84.74589 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 400,000 $84.20 OTC Trade
12:33:12 - 22-Sep-25
Unknown* 200,000 $84.36 OTC Trade
08:32:41 - 22-Sep-25
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 80.90 80.90 80.90 80.90 0
7th Nov 2025 (Fri) 80.90 80.90 80.90 80.90 0
6th Nov 2025 (Thu) 80.90 80.90 80.90 80.90 0
5th Nov 2025 (Wed) 80.90 80.90 80.90 80.90 0
4th Nov 2025 (Tue) 80.90 80.90 80.90 80.90 2,563,000
3rd Nov 2025 (Mon) 80.90 80.90 80.90 80.90 0
31st Oct 2025 (Fri) 80.90 80.90 80.90 80.90 0
30th Oct 2025 (Thu) 80.90 80.90 80.90 80.90 0
29th Oct 2025 (Wed) 80.90 80.90 80.90 80.90 0
28th Oct 2025 (Tue) 80.90 80.90 80.90 80.90 700,000
27th Oct 2025 (Mon) 80.90 80.90 80.90 80.90 0
24th Oct 2025 (Fri) 80.90 80.90 80.90 80.90 0
23rd Oct 2025 (Thu) 80.90 80.90 80.90 80.90 0
22nd Oct 2025 (Wed) 80.90 80.90 80.90 80.90 0
21st Oct 2025 (Tue) 80.90 80.90 80.90 80.90 0
20th Oct 2025 (Mon) 80.90 80.90 80.90 80.90 0
17th Oct 2025 (Fri) 80.90 80.90 80.90 80.90 0
16th Oct 2025 (Thu) 80.90 80.90 80.90 80.90 0
15th Oct 2025 (Wed) 80.90 80.90 80.90 80.90 0
14th Oct 2025 (Tue) 80.90 80.90 80.90 80.90 0
13th Oct 2025 (Mon) 80.90 80.90 80.90 80.90 0
10th Oct 2025 (Fri) 80.90 80.90 80.90 80.90 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value9,774.20
Change91.63

Login to your account

Forgot Password?

Not Registered