Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $82.70 on 22-04-2025 at 07:45:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64EO Shares
Last Trade: Unknown 520,000.00 at $78.44385
Day's Volume: 0
Last Close: $82.70
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $82.30 - $83.533
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520,000 $78.44385 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,000,000 $81.41694 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 400,000 $80.5875 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 200,000 $81.113 OTC Trade
15:15:30 - 19-Mar-25
Unknown* 200,000 $80.062 OTC Trade
07:46:35 - 17-Mar-25
Unknown* 460,000 $81.827 OTC Trade
07:06:03 - 28-Feb-25
Unknown* 500,000 $79.60413 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 500,000 $78.851 OTC Trade
05:15:07 - 13-Feb-25
Unknown* 400,000 $80.33894 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $79.42224 OTC Trade
22:02:49 - 04-Feb-25
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 82.70 82.70 82.70 82.70 0
18th Apr 2025 (Fri) 82.70 82.70 82.70 82.70 0
17th Apr 2025 (Thu) 82.70 82.70 82.70 82.70 0
16th Apr 2025 (Wed) 82.70 82.70 82.70 82.70 0
15th Apr 2025 (Tue) 82.70 82.70 82.70 82.70 520,000
14th Apr 2025 (Mon) 82.70 82.70 82.70 82.70 0
11th Apr 2025 (Fri) 82.70 82.70 82.70 82.70 0
10th Apr 2025 (Thu) 82.70 82.70 82.70 82.70 0
9th Apr 2025 (Wed) 82.70 82.70 82.70 82.70 0
8th Apr 2025 (Tue) 82.70 82.70 82.70 82.70 1,000,000
7th Apr 2025 (Mon) 82.70 82.70 82.70 82.70 0
4th Apr 2025 (Fri) 82.70 82.70 82.70 82.70 500,000
3rd Apr 2025 (Thu) 82.70 82.70 82.70 82.70 0
2nd Apr 2025 (Wed) 82.70 82.70 82.70 82.70 0
1st Apr 2025 (Tue) 82.70 82.70 82.70 82.70 0
31st Mar 2025 (Mon) 82.70 82.70 82.70 82.70 0
28th Mar 2025 (Fri) 82.70 82.70 82.70 82.70 0
27th Mar 2025 (Thu) 82.70 82.70 82.70 82.70 0
26th Mar 2025 (Wed) 82.70 82.70 82.70 82.70 0
25th Mar 2025 (Tue) 82.70 82.70 82.70 82.70 400,000
24th Mar 2025 (Mon) 82.70 82.70 82.70 82.70 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value8,303.75
Change28.09

Login to your account

Forgot Password?

Not Registered