Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $84.748 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.834
Day's Volume: 0
Last Close: $84.748
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $77.26 - $84.748
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.834 OTC Trade
03:27:14 - 06-Feb-26
Unknown* 0 $81.902 OTC Trade
07:53:38 - 05-Feb-26
Unknown* 0 $81.637 OTC Trade
07:38:41 - 29-Jan-26
Unknown* 0 $82.049 OTC Trade
10:36:20 - 28-Jan-26
Unknown* 0 $82.613 OTC Trade
07:30:43 - 16-Jan-26
Unknown* 0 $82.086 OTC Trade
06:41:09 - 15-Jan-26
Unknown* 0 $82.444 OTC Trade
08:48:07 - 26-Dec-25
Unknown* 0 $82.563 OTC Trade
06:54:46 - 24-Dec-25
Unknown* 0 $82.566 OTC Trade
02:33:55 - 24-Dec-25
Unknown* 0 $82.637 OTC Trade
08:25:09 - 22-Dec-25
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.748 84.748 84.748 84.748 0
5th Feb 2026 (Thu) 84.748 84.748 84.748 84.748 0
4th Feb 2026 (Wed) 84.748 84.748 84.748 84.748 0
3rd Feb 2026 (Tue) 84.748 84.748 84.748 84.748 0
2nd Feb 2026 (Mon) 84.748 84.748 84.748 84.748 0
30th Jan 2026 (Fri) 84.748 84.748 84.748 84.748 0
29th Jan 2026 (Thu) 84.748 84.748 84.748 84.748 0
28th Jan 2026 (Wed) 84.748 84.748 84.748 84.748 0
27th Jan 2026 (Tue) 84.748 84.748 84.748 84.748 0
26th Jan 2026 (Mon) 84.748 84.748 84.748 84.748 0
23rd Jan 2026 (Fri) 84.748 84.748 84.748 84.748 0
22nd Jan 2026 (Thu) 84.748 84.748 84.748 84.748 0
21st Jan 2026 (Wed) 84.748 84.748 84.748 84.748 0
20th Jan 2026 (Tue) 84.748 84.748 84.748 84.748 0
19th Jan 2026 (Mon) 84.748 84.748 84.748 84.748 0
16th Jan 2026 (Fri) 84.748 84.748 84.748 84.748 0
15th Jan 2026 (Thu) 84.748 84.748 84.748 84.748 0
14th Jan 2026 (Wed) 84.748 84.748 84.748 84.748 0
13th Jan 2026 (Tue) 84.748 84.748 84.748 84.748 0
12th Jan 2026 (Mon) 84.748 84.748 84.748 84.748 0
9th Jan 2026 (Fri) 84.748 84.748 84.748 84.748 0
8th Jan 2026 (Thu) 84.748 84.748 84.748 84.748 0
7th Jan 2026 (Wed) 84.748 84.748 84.748 84.748 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered