Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $77.26 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $79.30
Day's Volume: 0
Last Close: $77.26
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $77.26 - $83.533
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.30 OTC Trade
13:24:44 - 22-Jul-25
Unknown* 0 $79.30 OTC Trade
13:24:44 - 22-Jul-25
Unknown* 1,450,000 $78.51357 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 1,250,000 $79.40736 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 4,460,000 $78.15865 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 740,000 $78.783 OTC Trade
08:29:22 - 20-Jun-25
Unknown* 400,000 $78.42 OTC Trade
07:22:39 - 19-Jun-25
Unknown* 668,000 $77.45939 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 3,320,000 $77.988 OTC Trade
08:02:04 - 16-Jun-25
Unknown* 268,000 $76.98833 OTC Trade
22:03:49 - 13-Jun-25
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 77.26 77.26 77.26 77.26 0
24th Jul 2025 (Thu) 77.26 77.26 77.26 77.26 0
23rd Jul 2025 (Wed) 77.26 77.26 77.26 77.26 0
22nd Jul 2025 (Tue) 77.26 77.26 77.26 77.26 1,450,000
21st Jul 2025 (Mon) 77.26 77.26 77.26 77.26 0
18th Jul 2025 (Fri) 77.26 77.26 77.26 77.26 0
17th Jul 2025 (Thu) 77.26 77.26 77.26 77.26 0
16th Jul 2025 (Wed) 77.26 77.26 77.26 77.26 0
15th Jul 2025 (Tue) 77.26 77.26 77.26 77.26 0
14th Jul 2025 (Mon) 77.26 77.26 77.26 77.26 0
11th Jul 2025 (Fri) 77.26 77.26 77.26 77.26 0
10th Jul 2025 (Thu) 77.26 77.26 77.26 77.26 0
9th Jul 2025 (Wed) 77.26 77.26 77.26 77.26 0
8th Jul 2025 (Tue) 77.26 77.26 77.26 77.26 0
7th Jul 2025 (Mon) 82.70 82.70 82.70 82.70 0
4th Jul 2025 (Fri) 82.70 82.70 82.70 82.70 0
3rd Jul 2025 (Thu) 82.70 82.70 82.70 82.70 0
2nd Jul 2025 (Wed) 82.70 82.70 82.70 82.70 0
1st Jul 2025 (Tue) 82.70 82.70 82.70 82.70 1,250,000
30th Jun 2025 (Mon) 82.70 82.70 82.70 82.70 0
27th Jun 2025 (Fri) 82.70 82.70 82.70 82.70 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered