Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 49 S (64EO) Share Price

Price $82.70 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 64EO Shares
Last Trade: Unknown 1,100,000.00 at $78.09182
Day's Volume: 0
Last Close: $82.70
Open: $0.00
ISIN: XS1982116136
Day's Range $0.00 - $0.00
52wk Range: $82.30 - $83.533
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 49 S (64EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $78.09182 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 0 $77.65 OTC Trade
15:32:33 - 06-Jun-25
Unknown* 0 $77.65 OTC Trade
15:32:33 - 06-Jun-25
Unknown* 280,000 $78.179 OTC Trade
07:52:23 - 09-May-25
Unknown* 500,000 $78.862 OTC Trade
09:34:47 - 02-May-25
Unknown* 1,800,000 $77.49933 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $77.863 OTC Trade
09:10:33 - 24-Apr-25
Unknown* 1,200,000 $77.454 OTC Trade
07:18:59 - 24-Apr-25
Unknown* 200,000 $78.071 OTC Trade
09:45:31 - 23-Apr-25
Unknown* 200,000 $76.836 OTC Trade
10:03:37 - 21-Apr-25
See more Saudi Arab 49 S trades

Saudi Arab 49 S (64EO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 82.70 82.70 82.70 82.70 0
12th Jun 2025 (Thu) 82.70 82.70 82.70 82.70 0
11th Jun 2025 (Wed) 82.70 82.70 82.70 82.70 0
10th Jun 2025 (Tue) 82.70 82.70 82.70 82.70 1,100,000
9th Jun 2025 (Mon) 82.70 82.70 82.70 82.70 0
6th Jun 2025 (Fri) 82.70 82.70 82.70 82.70 0
5th Jun 2025 (Thu) 82.70 82.70 82.70 82.70 0
4th Jun 2025 (Wed) 82.70 82.70 82.70 82.70 0
3rd Jun 2025 (Tue) 82.70 82.70 82.70 82.70 0
2nd Jun 2025 (Mon) 82.70 82.70 82.70 82.70 0
30th May 2025 (Fri) 82.70 82.70 82.70 82.70 0
29th May 2025 (Thu) 82.70 82.70 82.70 82.70 0
28th May 2025 (Wed) 82.70 82.70 82.70 82.70 0
27th May 2025 (Tue) 82.70 82.70 82.70 82.70 0
26th May 2025 (Mon) 82.70 82.70 82.70 82.70 0
23rd May 2025 (Fri) 82.70 82.70 82.70 82.70 0
22nd May 2025 (Thu) 82.70 82.70 82.70 82.70 0
21st May 2025 (Wed) 82.70 82.70 82.70 82.70 0
20th May 2025 (Tue) 82.70 82.70 82.70 82.70 0
19th May 2025 (Mon) 82.70 82.70 82.70 82.70 0
16th May 2025 (Fri) 82.70 82.70 82.70 82.70 0
15th May 2025 (Thu) 82.70 82.70 82.70 82.70 0
14th May 2025 (Wed) 82.70 82.70 82.70 82.70 0
See more Saudi Arab 49 S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered