Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Sthmptn 57 (64DM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.09562 OTC Trade
16:30:00 - 29-Sep-26
Unknown* 0 £44.22339 OTC Trade
16:30:00 - 02-Sep-26
Unknown* 0 £44.774 OTC Trade
15:02:40 - 21-Aug-26
Unknown* 0 £45.46997 OTC Trade
16:30:00 - 10-Aug-26
Unknown* 0 £45.07497 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £45.07497 OTC Trade
16:30:00 - 31-Jul-26
Unknown* 0 £47.34692 OTC Trade
16:30:00 - 23-Jun-26
Unknown* 0 £46.803 OTC Trade
12:47:01 - 26-May-26
Unknown* 540,000 £48.51161 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 340,000 £48.51161 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 200,000 £48.51161 OTC Trade
16:30:00 - 17-Mar-25
FTSE 100 Latest
Value10,428.27
Change-177.73