Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uni Sthmptn 57 (64DM) Share Price

Price £62.5254 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 540,000.00 at £48.51161
Day's Volume: 0
Last Close: £62.5254
Open: £0.00
ISIN: XS1577724492
Day's Range £0.00 - £0.00
52wk Range: £62.5254 - £62.5254
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Uni Sthmptn 57 (64DM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540,000 £48.51161 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 340,000 £48.51161 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 200,000 £48.51161 OTC Trade
16:30:00 - 17-Mar-25
See more Uni Sthmptn 57 trades

Uni Sthmptn 57 (64DM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 62.5254 62.5254 62.5254 62.5254 0
18th Dec 2025 (Thu) 62.5254 62.5254 62.5254 62.5254 0
17th Dec 2025 (Wed) 62.5254 62.5254 62.5254 62.5254 0
16th Dec 2025 (Tue) 62.5254 62.5254 62.5254 62.5254 0
15th Dec 2025 (Mon) 62.5254 62.5254 62.5254 62.5254 0
12th Dec 2025 (Fri) 62.5254 62.5254 62.5254 62.5254 0
11th Dec 2025 (Thu) 62.5254 62.5254 62.5254 62.5254 0
10th Dec 2025 (Wed) 62.5254 62.5254 62.5254 62.5254 0
9th Dec 2025 (Tue) 62.5254 62.5254 62.5254 62.5254 0
8th Dec 2025 (Mon) 62.5254 62.5254 62.5254 62.5254 0
5th Dec 2025 (Fri) 62.5254 62.5254 62.5254 62.5254 0
4th Dec 2025 (Thu) 62.5254 62.5254 62.5254 62.5254 0
3rd Dec 2025 (Wed) 62.5254 62.5254 62.5254 62.5254 0
2nd Dec 2025 (Tue) 62.5254 62.5254 62.5254 62.5254 0
1st Dec 2025 (Mon) 62.5254 62.5254 62.5254 62.5254 0
28th Nov 2025 (Fri) 62.5254 62.5254 62.5254 62.5254 0
27th Nov 2025 (Thu) 62.5254 62.5254 62.5254 62.5254 0
26th Nov 2025 (Wed) 62.5254 62.5254 62.5254 62.5254 0
25th Nov 2025 (Tue) 62.5254 62.5254 62.5254 62.5254 0
24th Nov 2025 (Mon) 62.5254 62.5254 62.5254 62.5254 0
21st Nov 2025 (Fri) 62.5254 62.5254 62.5254 62.5254 0
20th Nov 2025 (Thu) 62.5254 62.5254 62.5254 62.5254 0
See more Uni Sthmptn 57 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered