Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.5.75% (64DE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 101.35 102.05 101.125 101.125 0
10th Jul 2026 (Fri) 101.35 101.925 101.25 101.375 0
9th Jul 2026 (Thu) 101.35 101.925 101.25 101.375 0
8th Jul 2026 (Wed) 101.35 101.925 101.25 101.375 0
7th Jul 2026 (Tue) 101.35 101.925 101.25 101.375 0
6th Jul 2026 (Mon) 101.35 101.925 98.85 101.375 0
3rd Jul 2026 (Fri) 101.35 102.175 101.35 101.375 0
2nd Jul 2026 (Thu) 101.35 102.05 101.35 101.50 0
1st Jul 2026 (Wed) 101.35 102.05 101.35 101.375 0
30th Jun 2026 (Tue) 101.35 102.175 98.85 101.375 0
29th Jun 2026 (Mon) 101.35 102.175 98.85 101.375 0
26th Jun 2026 (Fri) 101.35 102.05 101.35 101.50 0
25th Jun 2026 (Thu) 101.35 102.05 101.35 101.375 0
24th Jun 2026 (Wed) 101.35 102.05 101.25 101.375 0
23rd Jun 2026 (Tue) 101.35 101.925 101.25 101.375 0
22nd Jun 2026 (Mon) 101.35 102.05 98.85 101.375 0
19th Jun 2026 (Fri) 101.35 101.925 98.85 101.375 0
18th Jun 2026 (Thu) 101.35 101.925 101.25 101.375 0
17th Jun 2026 (Wed) 101.35 101.925 101.25 101.375 0
16th Jun 2026 (Tue) 101.35 101.625 100.525 101.375 0
15th Jun 2026 (Mon) 101.35 102.05 100.95 100.95 0
12th Jun 2026 (Fri) 101.35 102.05 100.95 100.95 0
11th Jun 2026 (Thu) 101.35 101.625 100.525 100.825 0
10th Jun 2026 (Wed) 101.35 101.625 100.525 100.825 0
9th Jun 2026 (Tue) 101.35 101.625 100.525 100.825 0
8th Jun 2026 (Mon) 101.35 101.925 100.525 100.825 0
5th Jun 2026 (Fri) 101.35 101.925 100.525 100.825 0
4th Jun 2026 (Thu) 101.35 101.925 100.825 100.825 0
3rd Jun 2026 (Wed) 100.525 100.825 100.525 100.825 0
2nd Jun 2026 (Tue) 101.35 101.625 100.525 100.95 0
1st Jun 2026 (Mon) 101.35 101.625 100.525 100.825 0
29th May 2026 (Fri) 101.35 102.05 100.95 100.95 0
28th May 2026 (Thu) 101.35 101.925 100.825 100.95 0
27th May 2026 (Wed) 101.35 101.925 100.95 100.95 0
26th May 2026 (Tue) 101.35 101.925 100.825 100.825 0
25th May 2026 (Mon) 100.825 100.825 100.825 100.825 0
22nd May 2026 (Fri) 101.35 101.925 100.825 100.825 0
21st May 2026 (Thu) 101.35 101.625 100.525 100.825 0
20th May 2026 (Wed) 101.35 101.625 100.525 100.825 0
19th May 2026 (Tue) 101.35 101.625 100.525 100.70 0
18th May 2026 (Mon) 101.35 101.625 100.525 100.70 0
15th May 2026 (Fri) 101.35 101.625 100.525 100.70 0
14th May 2026 (Thu) 101.35 101.625 100.525 100.70 0
FTSE 100 Latest
Value10,459.04
Change-39.25