Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.5.75% (64DE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 101.35 101.675 98.85 100.625 0
30th Sep 2026 (Wed) 101.35 101.675 100.625 100.625 0
29th Sep 2026 (Tue) 101.35 101.675 100.50 100.50 0
28th Sep 2026 (Mon) 101.35 101.675 100.50 100.50 0
25th Sep 2026 (Fri) 101.35 101.675 100.625 100.625 0
24th Sep 2026 (Thu) 101.35 101.675 100.50 100.50 0
23rd Sep 2026 (Wed) 101.35 101.675 100.50 100.625 0
22nd Sep 2026 (Tue) 101.35 101.675 100.625 100.625 0
21st Sep 2026 (Mon) 101.35 101.675 100.625 100.625 0
18th Sep 2026 (Fri) 101.35 101.675 100.625 100.625 0
17th Sep 2026 (Thu) 101.35 101.675 100.625 100.625 0
16th Sep 2026 (Wed) 101.35 101.675 100.625 100.625 0
15th Sep 2026 (Tue) 101.35 101.675 100.50 100.625 0
14th Sep 2026 (Mon) 101.35 101.675 100.50 100.50 0
11th Sep 2026 (Fri) 101.35 101.675 100.625 100.625 0
10th Sep 2026 (Thu) 101.35 101.675 100.625 100.625 0
9th Sep 2026 (Wed) 101.35 101.675 100.75 100.875 0
8th Sep 2026 (Tue) 101.35 101.675 100.75 100.875 0
7th Sep 2026 (Mon) 101.35 101.675 100.75 100.875 0
4th Sep 2026 (Fri) 101.35 101.80 100.75 100.875 0
3rd Sep 2026 (Thu) 101.35 101.80 100.875 101.00 0
2nd Sep 2026 (Wed) 101.35 101.80 100.875 100.875 0
1st Sep 2026 (Tue) 101.35 101.925 100.875 100.875 0
31st Aug 2026 (Mon) 101.125 101.125 101.125 101.125 0
28th Aug 2026 (Fri) 101.35 101.925 101.125 101.125 0
27th Aug 2026 (Thu) 101.35 101.925 101.125 101.125 0
26th Aug 2026 (Wed) 101.35 101.925 100.55 101.125 0
25th Aug 2026 (Tue) 101.35 101.925 101.125 101.125 0
24th Aug 2026 (Mon) 101.35 101.925 101.125 101.125 0
21st Aug 2026 (Fri) 101.35 101.925 101.125 101.125 0
20th Aug 2026 (Thu) 101.35 101.925 101.125 101.125 0
19th Aug 2026 (Wed) 101.35 101.925 101.125 101.125 0
18th Aug 2026 (Tue) 101.35 101.925 101.125 101.125 0
17th Aug 2026 (Mon) 101.35 101.925 101.125 101.125 0
14th Aug 2026 (Fri) 101.35 101.925 101.125 101.125 0
13th Aug 2026 (Thu) 101.35 101.925 101.125 101.125 0
12th Aug 2026 (Wed) 101.35 101.925 101.125 101.125 0
11th Aug 2026 (Tue) 101.35 101.925 101.125 101.125 0
10th Aug 2026 (Mon) 101.35 101.925 101.125 101.125 0
7th Aug 2026 (Fri) 101.35 101.925 101.125 101.25 0
6th Aug 2026 (Thu) 101.25 101.375 101.125 101.125 0
5th Aug 2026 (Wed) 101.35 102.05 101.125 101.375 0
4th Aug 2026 (Tue) 101.35 101.925 101.125 101.25 0
3rd Aug 2026 (Mon) 101.35 101.925 100.55 101.125 0
FTSE 100 Latest
Value10,428.27
Change-177.73