Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.5.75% (64DE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 101.35 101.80 100.525 100.525 0
6th Apr 2026 (Mon) 100.65 100.65 100.65 100.65 0
3rd Apr 2026 (Fri) 100.65 100.65 100.65 100.65 0
2nd Apr 2026 (Thu) 101.35 101.80 100.425 100.65 0
1st Apr 2026 (Wed) 101.35 101.80 100.425 100.65 0
31st Mar 2026 (Tue) 101.35 101.55 100.375 100.525 0
30th Mar 2026 (Mon) 101.35 101.55 100.375 100.50 0
27th Mar 2026 (Fri) 101.35 101.55 100.375 100.50 0
26th Mar 2026 (Thu) 101.35 101.675 100.625 100.625 0
25th Mar 2026 (Wed) 101.35 101.675 100.625 100.625 0
24th Mar 2026 (Tue) 101.35 101.675 100.625 100.625 0
23rd Mar 2026 (Mon) 101.35 101.425 100.05 100.625 0
20th Mar 2026 (Fri) 101.35 101.675 100.375 100.375 0
19th Mar 2026 (Thu) 101.35 101.925 100.55 100.75 0
18th Mar 2026 (Wed) 101.35 102.05 101.35 101.375 0
17th Mar 2026 (Tue) 101.35 102.05 101.35 101.375 0
16th Mar 2026 (Mon) 101.35 101.925 101.125 101.375 0
13th Mar 2026 (Fri) 101.35 101.925 101.125 101.25 0
12th Mar 2026 (Thu) 101.35 102.05 101.15 101.375 0
11th Mar 2026 (Wed) 101.35 101.825 101.275 101.375 0
10th Mar 2026 (Tue) 101.35 102.05 101.35 101.625 0
9th Mar 2026 (Mon) 101.35 102.05 100.675 101.375 0
6th Mar 2026 (Fri) 101.35 102.30 101.35 101.625 0
5th Mar 2026 (Thu) 101.35 102.30 101.35 101.875 0
4th Mar 2026 (Wed) 101.35 102.175 101.35 101.875 0
3rd Mar 2026 (Tue) 101.35 102.30 101.35 101.625 0
2nd Mar 2026 (Mon) 101.35 102.475 101.05 102.00 0
27th Feb 2026 (Fri) 101.35 102.475 98.85 102.375 0
26th Feb 2026 (Thu) 101.35 102.475 101.35 102.375 0
25th Feb 2026 (Wed) 101.35 102.55 101.35 102.375 0
24th Feb 2026 (Tue) 101.35 102.475 101.35 102.375 0
23rd Feb 2026 (Mon) 101.35 102.475 101.35 102.375 0
20th Feb 2026 (Fri) 101.35 102.475 101.35 102.375 0
19th Feb 2026 (Thu) 101.35 102.475 101.35 102.375 0
18th Feb 2026 (Wed) 101.35 102.475 101.35 102.375 0
17th Feb 2026 (Tue) 101.35 102.55 101.35 102.375 0
16th Feb 2026 (Mon) 101.35 102.475 101.35 102.375 0
13th Feb 2026 (Fri) 101.35 102.55 101.35 102.375 0
12th Feb 2026 (Thu) 101.35 102.475 101.35 102.375 0
11th Feb 2026 (Wed) 101.35 102.55 101.35 102.375 0
10th Feb 2026 (Tue) 101.35 102.475 98.85 102.375 0
9th Feb 2026 (Mon) 101.35 102.475 101.35 102.375 0
FTSE 100 Latest
Value10,608.88
Change260.09