| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 18th Dec 2025 (Thu) | 101.35 | 102.50 | 101.35 | 102.375 | 0 |
| 17th Dec 2025 (Wed) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 16th Dec 2025 (Tue) | 101.35 | 102.50 | 101.35 | 102.375 | 0 |
| 15th Dec 2025 (Mon) | 101.35 | 102.50 | 101.35 | 102.375 | 0 |
| 12th Dec 2025 (Fri) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 11th Dec 2025 (Thu) | 101.35 | 102.50 | 101.35 | 102.375 | 0 |
| 10th Dec 2025 (Wed) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 9th Dec 2025 (Tue) | 101.35 | 102.50 | 101.35 | 102.375 | 0 |
| 8th Dec 2025 (Mon) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 5th Dec 2025 (Fri) | 101.35 | 102.625 | 101.35 | 102.375 | 0 |
| 4th Dec 2025 (Thu) | 101.35 | 102.625 | 101.35 | 102.625 | 0 |
| 3rd Dec 2025 (Wed) | 102.30 | 102.625 | 101.00 | 102.50 | 0 |
| 2nd Dec 2025 (Tue) | 101.35 | 102.425 | 101.35 | 102.375 | 0 |
| 1st Dec 2025 (Mon) | 101.35 | 102.425 | 101.35 | 102.375 | 0 |
| 28th Nov 2025 (Fri) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 27th Nov 2025 (Thu) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 26th Nov 2025 (Wed) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 25th Nov 2025 (Tue) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 24th Nov 2025 (Mon) | 101.35 | 102.425 | 101.35 | 102.375 | 0 |
| 21st Nov 2025 (Fri) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 20th Nov 2025 (Thu) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 19th Nov 2025 (Wed) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 18th Nov 2025 (Tue) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 17th Nov 2025 (Mon) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 14th Nov 2025 (Fri) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 13th Nov 2025 (Thu) | 101.35 | 102.675 | 101.35 | 102.50 | 0 |
| 12th Nov 2025 (Wed) | 101.35 | 102.675 | 101.35 | 102.625 | 10,000 |
| 11th Nov 2025 (Tue) | 101.35 | 102.625 | 101.35 | 102.625 | 0 |
| 10th Nov 2025 (Mon) | 102.425 | 102.55 | 102.375 | 102.375 | 0 |
| 7th Nov 2025 (Fri) | 101.35 | 102.55 | 101.35 | 102.375 | 0 |
| 6th Nov 2025 (Thu) | 101.35 | 102.60 | 101.35 | 102.425 | 0 |
| 5th Nov 2025 (Wed) | 102.425 | 102.625 | 102.425 | 102.425 | 0 |
| 4th Nov 2025 (Tue) | 101.35 | 102.675 | 101.35 | 102.625 | 0 |
| 3rd Nov 2025 (Mon) | 101.35 | 102.625 | 101.35 | 102.625 | 0 |
| 31st Oct 2025 (Fri) | 102.425 | 102.675 | 102.425 | 102.625 | 9,000 |
| 30th Oct 2025 (Thu) | 102.425 | 102.675 | 102.425 | 102.575 | 0 |
| 29th Oct 2025 (Wed) | 102.425 | 102.675 | 102.425 | 102.575 | 0 |
| 28th Oct 2025 (Tue) | 102.425 | 102.575 | 102.425 | 102.575 | 0 |
| 27th Oct 2025 (Mon) | 102.425 | 102.575 | 102.425 | 102.575 | 0 |
| 24th Oct 2025 (Fri) | 102.425 | 102.675 | 102.425 | 102.575 | 0 |
| 23rd Oct 2025 (Thu) | 102.425 | 102.575 | 102.425 | 102.575 | 0 |
| 22nd Oct 2025 (Wed) | 102.425 | 102.575 | 102.425 | 102.575 | 4,000 |
| 21st Oct 2025 (Tue) | 102.475 | 102.475 | 102.40 | 102.40 | 0 |
| 20th Oct 2025 (Mon) | 102.425 | 102.575 | 102.40 | 102.40 | 10,000 |