| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 102.425 | 102.80 | 102.425 | 102.625 | 10,000 |
| 25th Jul 2025 (Fri) | 102.425 | 102.80 | 102.425 | 102.625 | 0 |
| 24th Jul 2025 (Thu) | 102.425 | 102.75 | 102.425 | 102.75 | 7,000 |
| 23rd Jul 2025 (Wed) | 102.425 | 102.775 | 102.425 | 102.775 | 0 |
| 22nd Jul 2025 (Tue) | 102.425 | 102.775 | 102.425 | 102.775 | 0 |
| 21st Jul 2025 (Mon) | 102.425 | 102.80 | 102.425 | 102.725 | 0 |
| 18th Jul 2025 (Fri) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 17th Jul 2025 (Thu) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 16th Jul 2025 (Wed) | 102.425 | 102.80 | 102.425 | 102.725 | 0 |
| 15th Jul 2025 (Tue) | 102.425 | 102.80 | 102.425 | 102.80 | 12,000 |
| 14th Jul 2025 (Mon) | 102.425 | 102.80 | 102.425 | 102.80 | 0 |
| 11th Jul 2025 (Fri) | 102.425 | 102.80 | 102.425 | 102.80 | 0 |
| 10th Jul 2025 (Thu) | 102.80 | 102.80 | 102.725 | 102.80 | 0 |
| 9th Jul 2025 (Wed) | 102.425 | 102.80 | 102.425 | 102.80 | 0 |
| 8th Jul 2025 (Tue) | 102.425 | 102.80 | 102.425 | 102.80 | 0 |
| 7th Jul 2025 (Mon) | 101.35 | 102.80 | 101.35 | 102.80 | 7,000 |
| 4th Jul 2025 (Fri) | 102.425 | 102.80 | 102.425 | 102.80 | 0 |
| 3rd Jul 2025 (Thu) | 102.00 | 102.80 | 102.00 | 102.80 | 1,000 |
| 2nd Jul 2025 (Wed) | 102.00 | 102.625 | 102.00 | 102.625 | 0 |
| 1st Jul 2025 (Tue) | 102.00 | 102.75 | 102.00 | 102.625 | 0 |
| 30th Jun 2025 (Mon) | 102.00 | 102.625 | 102.00 | 102.625 | 5,000 |
| 27th Jun 2025 (Fri) | 101.35 | 102.625 | 101.35 | 102.625 | 0 |
| 26th Jun 2025 (Thu) | 102.00 | 102.625 | 102.00 | 102.625 | 0 |
| 25th Jun 2025 (Wed) | 102.00 | 102.625 | 102.00 | 102.625 | 0 |
| 24th Jun 2025 (Tue) | 102.00 | 102.625 | 102.00 | 102.625 | 0 |
| 23rd Jun 2025 (Mon) | 101.35 | 102.55 | 101.35 | 102.55 | 0 |
| 20th Jun 2025 (Fri) | 101.35 | 102.50 | 101.35 | 102.50 | 0 |
| 19th Jun 2025 (Thu) | 101.35 | 102.50 | 101.35 | 102.50 | 0 |
| 18th Jun 2025 (Wed) | 101.35 | 102.50 | 101.35 | 102.50 | 1,000 |
| 17th Jun 2025 (Tue) | 101.35 | 102.675 | 101.35 | 102.50 | 0 |
| 16th Jun 2025 (Mon) | 101.35 | 102.55 | 101.35 | 102.50 | 0 |
| 13th Jun 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.375 | 0 |
| 12th Jun 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 0 |
| 11th Jun 2025 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 0 |
| 10th Jun 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.375 | 0 |
| 9th Jun 2025 (Mon) | 102.00 | 102.375 | 102.00 | 102.375 | 0 |
| 6th Jun 2025 (Fri) | 102.00 | 102.375 | 102.00 | 102.375 | 0 |
| 5th Jun 2025 (Thu) | 102.00 | 102.375 | 102.00 | 102.25 | 0 |
| 4th Jun 2025 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 3rd Jun 2025 (Tue) | 102.00 | 102.25 | 102.00 | 102.25 | 0 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.30 | 102.00 | 102.25 | 6,000 |
| 30th May 2025 (Fri) | 102.00 | 102.30 | 102.00 | 102.30 | 0 |
| 29th May 2025 (Thu) | 102.00 | 102.30 | 102.00 | 102.20 | 0 |