| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 18th Apr 2025 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 17th Apr 2025 (Thu) | 101.50 | 101.50 | 101.125 | 101.30 | 0 |
| 16th Apr 2025 (Wed) | 101.50 | 101.50 | 101.175 | 101.175 | 0 |
| 15th Apr 2025 (Tue) | 101.50 | 101.55 | 101.175 | 101.30 | 0 |
| 14th Apr 2025 (Mon) | 101.50 | 101.55 | 101.05 | 101.175 | 5,000 |
| 11th Apr 2025 (Fri) | 101.50 | 101.55 | 101.05 | 101.05 | 0 |
| 10th Apr 2025 (Thu) | 101.50 | 101.50 | 101.00 | 101.30 | 24,000 |
| 9th Apr 2025 (Wed) | 101.50 | 101.50 | 101.00 | 101.00 | 0 |
| 8th Apr 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.30 | 0 |
| 7th Apr 2025 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 0 |
| 4th Apr 2025 (Fri) | 101.40 | 101.65 | 101.25 | 101.375 | 5,000 |
| 3rd Apr 2025 (Thu) | 101.50 | 101.50 | 101.25 | 101.50 | 20,000 |
| 2nd Apr 2025 (Wed) | 101.00 | 101.40 | 101.00 | 101.25 | 0 |
| 1st Apr 2025 (Tue) | 101.30 | 101.40 | 101.25 | 101.25 | 5,000 |
| 31st Mar 2025 (Mon) | 101.00 | 101.50 | 101.00 | 101.25 | 1,000 |
| 28th Mar 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.25 | 2,000 |
| 27th Mar 2025 (Thu) | 101.00 | 101.50 | 101.00 | 101.25 | 6,000 |
| 26th Mar 2025 (Wed) | 101.00 | 101.50 | 101.00 | 101.25 | 0 |
| 25th Mar 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.25 | 0 |
| 24th Mar 2025 (Mon) | 101.50 | 101.50 | 101.25 | 101.25 | 0 |
| 21st Mar 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.25 | 0 |
| 20th Mar 2025 (Thu) | 101.50 | 101.625 | 101.25 | 101.25 | 50,000 |
| 19th Mar 2025 (Wed) | 101.50 | 101.50 | 101.25 | 101.25 | 0 |
| 18th Mar 2025 (Tue) | 101.00 | 101.50 | 101.00 | 101.25 | 41,000 |
| 17th Mar 2025 (Mon) | 101.00 | 101.50 | 101.00 | 101.375 | 0 |
| 14th Mar 2025 (Fri) | 101.00 | 101.50 | 101.00 | 101.375 | 0 |
| 13th Mar 2025 (Thu) | 101.50 | 101.50 | 100.25 | 101.50 | 0 |
| 12th Mar 2025 (Wed) | 101.50 | 101.625 | 100.00 | 101.50 | 0 |
| 11th Mar 2025 (Tue) | 101.00 | 101.75 | 101.00 | 101.50 | 0 |
| 10th Mar 2025 (Mon) | 101.00 | 101.75 | 101.00 | 101.50 | 0 |
| 7th Mar 2025 (Fri) | 101.125 | 101.75 | 101.125 | 101.50 | 17,000 |
| 6th Mar 2025 (Thu) | 101.25 | 101.50 | 100.00 | 101.50 | 1,000 |
| 5th Mar 2025 (Wed) | 101.70 | 101.725 | 101.475 | 101.50 | 0 |
| 4th Mar 2025 (Tue) | 101.60 | 101.75 | 101.60 | 101.75 | 0 |
| 3rd Mar 2025 (Mon) | 101.00 | 101.875 | 101.00 | 101.75 | 0 |
| 28th Feb 2025 (Fri) | 101.25 | 101.875 | 101.25 | 101.875 | 0 |
| 27th Feb 2025 (Thu) | 101.60 | 101.875 | 101.60 | 101.875 | 0 |
| 26th Feb 2025 (Wed) | 101.75 | 101.875 | 101.75 | 101.875 | 0 |
| 25th Feb 2025 (Tue) | 101.00 | 101.875 | 101.00 | 101.875 | 0 |
| 24th Feb 2025 (Mon) | 101.60 | 101.875 | 101.60 | 101.75 | 0 |