| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 102.00 | 102.50 | 102.00 | 102.375 | 0 |
| 12th Jun 2025 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 0 |
| 11th Jun 2025 (Wed) | 102.00 | 102.50 | 102.00 | 102.50 | 0 |
| 10th Jun 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.375 | 0 |
| 9th Jun 2025 (Mon) | 102.00 | 102.375 | 102.00 | 102.375 | 0 |
| 6th Jun 2025 (Fri) | 102.00 | 102.375 | 102.00 | 102.375 | 0 |
| 5th Jun 2025 (Thu) | 102.00 | 102.375 | 102.00 | 102.25 | 0 |
| 4th Jun 2025 (Wed) | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| 3rd Jun 2025 (Tue) | 102.00 | 102.25 | 102.00 | 102.25 | 0 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.30 | 102.00 | 102.25 | 6,000 |
| 30th May 2025 (Fri) | 102.00 | 102.30 | 102.00 | 102.30 | 0 |
| 29th May 2025 (Thu) | 102.00 | 102.30 | 102.00 | 102.20 | 0 |
| 28th May 2025 (Wed) | 102.00 | 102.30 | 102.00 | 102.30 | 0 |
| 27th May 2025 (Tue) | 102.00 | 102.30 | 102.00 | 102.30 | 0 |
| 26th May 2025 (Mon) | 101.827 | 101.827 | 101.827 | 101.827 | 0 |
| 23rd May 2025 (Fri) | 102.00 | 102.25 | 102.00 | 102.25 | 0 |
| 22nd May 2025 (Thu) | 102.00 | 102.125 | 102.00 | 102.125 | 0 |
| 21st May 2025 (Wed) | 102.00 | 102.125 | 102.00 | 102.125 | 0 |
| 20th May 2025 (Tue) | 102.00 | 102.25 | 102.00 | 102.125 | 0 |
| 19th May 2025 (Mon) | 102.00 | 102.25 | 102.00 | 102.125 | 0 |
| 16th May 2025 (Fri) | 102.125 | 102.25 | 102.125 | 102.125 | 4,000 |
| 15th May 2025 (Thu) | 102.00 | 102.25 | 102.00 | 102.25 | 0 |
| 14th May 2025 (Wed) | 102.00 | 102.25 | 102.00 | 102.125 | 0 |
| 13th May 2025 (Tue) | 102.00 | 102.25 | 102.00 | 102.25 | 0 |
| 12th May 2025 (Mon) | 101.35 | 102.40 | 101.35 | 102.125 | 0 |
| 9th May 2025 (Fri) | 101.50 | 102.25 | 101.50 | 102.25 | 0 |
| 8th May 2025 (Thu) | 101.50 | 102.00 | 101.50 | 102.00 | 0 |
| 7th May 2025 (Wed) | 101.50 | 102.00 | 101.50 | 102.00 | 0 |
| 6th May 2025 (Tue) | 101.65 | 102.00 | 101.65 | 102.00 | 2,000 |
| 5th May 2025 (Mon) | 102.407 | 102.407 | 102.407 | 102.407 | 0 |
| 2nd May 2025 (Fri) | 101.50 | 102.00 | 101.50 | 101.875 | 0 |
| 1st May 2025 (Thu) | 101.50 | 102.00 | 101.50 | 101.85 | 50,000 |
| 30th Apr 2025 (Wed) | 101.50 | 101.875 | 101.50 | 101.875 | 0 |
| 29th Apr 2025 (Tue) | 101.50 | 101.75 | 101.50 | 101.75 | 0 |
| 28th Apr 2025 (Mon) | 101.50 | 101.75 | 101.50 | 101.725 | 0 |
| 25th Apr 2025 (Fri) | 101.50 | 101.75 | 101.50 | 101.65 | 0 |
| 24th Apr 2025 (Thu) | 101.50 | 101.575 | 101.25 | 101.50 | 9,000 |
| 23rd Apr 2025 (Wed) | 101.50 | 101.625 | 101.35 | 101.475 | 6,000 |
| 22nd Apr 2025 (Tue) | 101.50 | 101.50 | 101.25 | 101.40 | 40,000 |
| 21st Apr 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 18th Apr 2025 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 17th Apr 2025 (Thu) | 101.50 | 101.50 | 101.125 | 101.30 | 0 |
| 16th Apr 2025 (Wed) | 101.50 | 101.50 | 101.175 | 101.175 | 0 |
| 15th Apr 2025 (Tue) | 101.50 | 101.55 | 101.175 | 101.30 | 0 |